CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
721.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,216.97 2,239.66 2,157.86 2,157.86 0.0K
09:05 2,160.62 2,160.62 2,101.44 2,101.44 0.0K
09:10 2,105.14 2,113.88 2,091.15 2,091.15 0.0K
09:15 2,086.55 2,092.72 2,054.09 2,054.09 0.0K
09:20 2,046.69 2,081.87 2,046.69 2,074.04 0.0K
09:25 2,078.02 2,106.55 2,078.02 2,096.94 0.0K
09:30 2,093.05 2,106.22 2,078.73 2,091.41 0.0K
09:35 2,090.39 2,090.39 2,043.15 2,057.43 0.0K
09:40 2,059.68 2,099.41 2,059.68 2,096.54 0.0K
09:45 2,096.45 2,133.95 2,090.38 2,133.95 0.0K
09:50 2,130.62 2,149.54 2,112.87 2,149.54 0.0K
09:55 2,155.41 2,157.31 2,139.02 2,139.02 0.0K
10:00 2,138.31 2,167.49 2,133.20 2,167.49 0.0K
10:05 2,169.42 2,183.67 2,153.52 2,175.05 0.0K
10:10 2,170.75 2,172.47 2,157.30 2,167.92 0.0K
10:15 2,166.62 2,175.19 2,166.25 2,174.80 0.0K
10:20 2,179.25 2,192.86 2,171.13 2,192.86 0.0K
10:25 2,192.27 2,192.27 2,170.22 2,170.22 0.0K
10:30 2,170.66 2,179.85 2,169.12 2,169.12 0.0K
10:35 2,168.49 2,178.77 2,164.50 2,170.66 0.0K
10:40 2,171.73 2,191.41 2,166.82 2,191.41 0.0K
10:45 2,192.66 2,193.97 2,176.76 2,179.73 0.0K
10:50 2,178.77 2,181.55 2,166.52 2,169.99 0.0K
10:55 2,169.18 2,173.80 2,169.18 2,171.51 0.0K
11:00 2,172.33 2,190.51 2,172.33 2,190.51 0.0K
11:05 2,190.63 2,195.64 2,175.81 2,177.78 0.0K
11:10 2,175.81 2,175.81 2,159.24 2,172.01 0.0K
11:15 2,170.54 2,173.82 2,162.02 2,171.08 0.0K
11:20 2,172.05 2,174.67 2,160.55 2,160.55 0.0K
11:25 2,161.86 2,173.71 2,160.61 2,173.71 0.0K
11:30 2,172.50 2,191.84 2,172.50 2,191.84 0.0K
11:35 2,191.82 2,196.61 2,185.47 2,193.45 0.0K
11:40 2,193.70 2,198.05 2,184.12 2,193.13 0.0K
11:45 2,193.34 2,193.34 2,174.23 2,182.11 0.0K
11:50 2,183.20 2,183.20 2,162.92 2,162.92 0.0K
11:55 2,162.44 2,166.94 2,143.91 2,143.91 0.0K
12:00 2,144.50 2,158.68 2,137.57 2,158.68 0.0K
12:05 2,160.74 2,166.93 2,160.74 2,165.97 0.0K
12:10 2,161.40 2,163.68 2,156.45 2,163.68 0.0K
12:15 2,164.17 2,172.93 2,162.49 2,168.36 0.0K
12:20 2,168.60 2,182.69 2,168.60 2,181.32 0.0K
12:25 2,181.58 2,182.65 2,175.22 2,175.22 0.0K
12:30 2,176.57 2,196.76 2,173.63 2,196.76 0.0K
12:35 2,197.50 2,199.91 2,186.34 2,186.34 0.0K
12:40 2,190.01 2,190.01 2,179.15 2,183.56 0.0K
12:45 2,182.67 2,183.66 2,176.77 2,176.77 0.0K
12:50 2,178.92 2,179.62 2,172.11 2,179.62 0.0K
12:55 2,179.75 2,179.75 2,160.32 2,164.03 0.0K
13:00 2,165.61 2,165.61 2,135.86 2,138.69 0.0K
13:05 2,137.65 2,137.65 2,127.55 2,129.81 0.0K
13:10 2,127.69 2,127.69 2,110.13 2,110.13 0.0K
13:15 2,104.71 2,119.81 2,104.28 2,119.81 0.0K
13:20 2,119.77 2,133.85 2,119.77 2,133.85 0.0K
13:25 2,136.02 2,145.18 2,136.02 2,145.18 0.0K
13:30 2,146.40 2,154.73 2,146.40 2,150.07 0.0K
13:35 2,149.18 2,149.18 2,145.71 2,148.37 0.0K
13:40 2,148.71 2,150.43 2,131.85 2,133.09 0.0K
13:45 2,132.52 2,143.98 2,132.48 2,139.93 0.0K
13:50 2,140.93 2,147.94 2,138.62 2,140.53 0.0K
13:55 2,141.44 2,161.71 2,141.44 2,157.16 0.0K
14:00 2,160.14 2,161.49 2,156.81 2,158.69 0.0K
14:05 2,159.85 2,167.17 2,159.85 2,166.30 0.0K
14:10 2,165.83 2,168.42 2,161.00 2,162.62 0.0K
14:15 2,161.53 2,164.26 2,152.97 2,152.97 0.0K
14:20 2,152.20 2,154.81 2,147.50 2,151.82 0.0K
14:25 2,151.36 2,151.36 2,140.50 2,140.50 0.0K
14:30 2,139.19 2,139.95 2,121.27 2,123.62 0.0K
14:35 2,123.72 2,143.53 2,123.72 2,141.60 0.0K
14:40 2,141.79 2,147.60 2,138.17 2,138.59 0.0K
14:45 2,137.75 2,146.92 2,134.52 2,144.30 0.0K
14:50 2,144.09 2,144.09 2,136.66 2,136.87 0.0K
14:55 2,137.68 2,139.86 2,129.98 2,132.50 0.0K
15:00 2,131.75 2,136.72 2,119.61 2,119.82 0.0K
15:05 2,119.45 2,119.45 2,104.00 2,109.29 0.0K
15:10 2,107.90 2,111.26 2,098.68 2,099.49 0.0K
15:15 2,100.24 2,111.73 2,100.24 2,105.43 0.0K
15:20 2,104.36 2,104.36 2,078.90 2,079.68 0.0K
15:25 2,080.99 2,085.81 2,080.46 2,082.58 0.0K
15:30 2,080.20 2,080.20 2,053.55 2,056.41 0.0K
15:35 2,058.40 2,059.68 2,029.73 2,034.41 0.0K
15:40 2,029.46 2,037.28 2,021.51 2,032.08 0.0K
15:45 2,033.88 2,037.63 2,020.73 2,020.73 0.0K
15:50 2,020.24 2,026.38 1,993.01 1,995.63 0.0K
15:55 2,000.43 2,002.79 1,982.01 1,985.60 0.0K
16:00 1,989.18 1,999.68 1,978.62 1,987.75 0.0K
16:05 1,983.50 1,989.80 1,965.44 1,989.80 0.0K
16:10 1,983.48 2,000.83 1,981.07 1,993.93 0.0K
16:15 1,993.65 2,011.41 1,993.46 2,004.35 0.0K
16:20 2,009.86 2,029.74 2,009.86 2,024.74 0.0K
16:25 2,026.91 2,030.58 2,003.00 2,003.00 0.0K
16:30 2,003.59 2,016.13 1,999.07 2,007.85 0.0K
16:35 2,009.60 2,020.98 2,004.32 2,019.56 0.0K
16:40 2,016.08 2,016.08 1,997.46 2,001.49 0.0K
16:45 2,000.83 2,004.60 1,982.20 1,995.93 0.0K
16:50 2,003.01 2,011.36 1,994.37 1,994.37 0.0K
16:55 1,992.58 1,994.19 1,981.78 1,994.19 0.0K
17:00 1,995.80 2,004.16 1,986.41 2,004.16 0.0K
17:05 2,004.70 2,017.39 1,995.74 2,015.31 0.0K
17:10 2,014.69 2,019.50 2,006.91 2,011.40 0.0K
17:15 2,008.49 2,023.61 2,008.49 2,022.73 0.0K
17:20 2,022.44 2,030.87 2,018.43 2,021.88 0.0K
17:25 2,021.10 2,036.04 2,020.15 2,031.96 0.0K
17:30 2,031.37 2,031.37 2,031.28 2,031.28 0.0K
17:35 2,031.28 2,037.85 2,031.28 2,037.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし