CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
721.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,947.87 2,004.45 1,947.87 2,004.45 0.0K
09:05 2,005.59 2,034.18 2,005.59 2,016.73 0.0K
09:10 2,020.85 2,023.00 2,000.02 2,000.02 0.0K
09:15 2,000.25 2,000.63 1,977.80 1,977.80 0.0K
09:20 1,977.69 1,989.21 1,977.08 1,983.68 0.0K
09:25 1,986.15 1,986.15 1,979.12 1,980.72 0.0K
09:30 1,980.38 2,019.09 1,980.38 2,019.09 0.0K
09:35 2,018.74 2,018.74 2,010.14 2,010.14 0.0K
09:40 2,008.26 2,015.49 1,995.58 2,007.88 0.0K
09:45 2,004.41 2,011.62 2,003.11 2,010.25 0.0K
09:50 2,010.57 2,026.59 2,010.57 2,023.53 0.0K
09:55 2,023.00 2,023.00 2,009.98 2,015.54 0.0K
10:00 2,014.87 2,015.51 2,003.55 2,009.34 0.0K
10:05 2,008.66 2,010.19 2,000.09 2,007.38 0.0K
10:10 2,010.09 2,011.22 2,002.78 2,003.32 0.0K
10:15 1,999.68 1,999.73 1,975.62 1,975.62 0.0K
10:20 1,976.13 1,980.47 1,971.71 1,980.47 0.0K
10:25 1,982.92 1,989.31 1,981.37 1,986.82 0.0K
10:30 1,986.42 1,993.11 1,981.53 1,981.53 0.0K
10:35 1,980.98 1,989.64 1,980.98 1,989.63 0.0K
10:40 1,990.73 1,996.28 1,984.65 1,995.17 0.0K
10:45 1,994.74 2,001.03 1,992.75 2,000.06 0.0K
10:50 1,995.93 2,002.44 1,993.92 1,999.25 0.0K
10:55 1,998.25 1,998.78 1,990.16 1,993.08 0.0K
11:00 1,994.78 1,997.35 1,984.38 1,985.31 0.0K
11:05 1,984.54 1,989.22 1,981.25 1,988.93 0.0K
11:10 1,988.95 1,995.78 1,979.93 1,995.78 0.0K
11:15 1,996.97 1,999.05 1,993.04 1,994.54 0.0K
11:20 1,995.64 1,999.71 1,993.35 1,999.09 0.0K
11:25 1,997.90 2,000.61 1,990.26 1,992.32 0.0K
11:30 1,992.42 1,994.54 1,985.61 1,985.61 0.0K
11:35 1,985.26 1,985.26 1,977.37 1,978.01 0.0K
11:40 1,978.44 1,980.45 1,965.03 1,965.03 0.0K
11:45 1,964.66 1,964.66 1,955.10 1,961.29 0.0K
11:50 1,961.10 1,969.18 1,959.21 1,968.42 0.0K
11:55 1,968.58 1,993.86 1,962.29 1,970.56 0.0K
12:00 1,972.31 1,976.41 1,949.43 1,949.43 0.0K
12:05 1,954.13 1,954.13 1,927.13 1,937.02 0.0K
12:10 1,938.14 1,944.50 1,936.17 1,939.80 0.0K
12:15 1,940.52 1,942.75 1,934.02 1,934.02 0.0K
12:20 1,937.54 1,945.68 1,937.54 1,940.06 0.0K
12:25 1,938.83 1,944.79 1,935.79 1,944.79 0.0K
12:30 1,946.11 1,946.99 1,941.67 1,945.71 0.0K
12:35 1,945.75 1,955.63 1,945.75 1,955.62 0.0K
12:40 1,952.76 1,953.77 1,949.52 1,950.21 0.0K
12:45 1,949.79 1,949.79 1,943.96 1,946.93 0.0K
12:50 1,946.15 1,946.99 1,937.32 1,937.32 0.0K
12:55 1,934.91 1,934.91 1,926.25 1,929.16 0.0K
13:00 1,930.05 1,930.05 1,924.05 1,927.79 0.0K
13:05 1,929.11 1,938.31 1,929.11 1,934.19 0.0K
13:10 1,935.53 1,950.40 1,934.04 1,945.75 0.0K
13:15 1,945.33 1,955.07 1,945.33 1,951.81 0.0K
13:20 1,952.24 1,964.18 1,952.24 1,964.18 0.0K
13:25 1,962.59 1,963.53 1,954.99 1,955.24 0.0K
13:30 1,955.10 1,961.66 1,955.10 1,961.66 0.0K
13:35 1,961.18 1,961.99 1,950.61 1,952.34 0.0K
13:40 1,952.77 1,953.18 1,940.26 1,941.04 0.0K
13:45 1,940.89 1,944.18 1,940.31 1,942.37 0.0K
13:50 1,942.39 1,942.39 1,936.16 1,938.56 0.0K
13:55 1,938.64 1,943.02 1,934.24 1,942.44 0.0K
14:00 1,942.94 1,946.29 1,935.84 1,941.96 0.0K
14:05 1,939.94 1,945.04 1,938.37 1,939.74 0.0K
14:10 1,937.26 1,937.26 1,925.90 1,926.36 0.0K
14:15 1,925.19 1,929.90 1,924.69 1,924.69 0.0K
14:20 1,925.87 1,931.73 1,925.87 1,928.79 0.0K
14:25 1,931.09 1,934.12 1,928.67 1,933.69 0.0K
14:30 1,934.96 1,934.96 1,833.56 1,846.04 0.0K
14:35 1,847.01 1,864.06 1,834.84 1,864.06 0.0K
14:40 1,861.25 1,880.94 1,858.39 1,877.58 0.0K
14:45 1,877.38 1,915.12 1,877.38 1,895.56 0.0K
14:50 1,893.02 1,893.77 1,880.09 1,893.65 0.0K
14:55 1,893.33 1,893.91 1,879.67 1,879.81 0.0K
15:00 1,882.92 1,882.92 1,849.49 1,858.01 0.0K
15:05 1,861.79 1,892.76 1,861.79 1,892.76 0.0K
15:10 1,891.70 1,891.70 1,879.04 1,889.69 0.0K
15:15 1,891.13 1,903.21 1,891.13 1,899.23 0.0K
15:20 1,899.01 1,911.62 1,897.48 1,905.78 0.0K
15:25 1,907.99 1,910.01 1,901.72 1,902.86 0.0K
15:30 1,901.85 1,901.85 1,885.76 1,900.33 0.0K
15:35 1,899.86 1,907.46 1,896.63 1,907.46 0.0K
15:40 1,904.98 1,906.40 1,895.91 1,905.81 0.0K
15:45 1,906.57 1,912.41 1,904.00 1,908.23 0.0K
15:50 1,907.38 1,917.44 1,900.64 1,916.46 0.0K
15:55 1,918.20 1,928.55 1,918.20 1,928.49 0.0K
16:00 1,928.64 1,934.82 1,927.22 1,931.29 0.0K
16:05 1,931.41 1,949.36 1,929.56 1,949.36 0.0K
16:10 1,948.68 1,949.66 1,945.10 1,949.47 0.0K
16:15 1,946.67 1,957.10 1,946.67 1,957.10 0.0K
16:20 1,953.94 1,984.32 1,952.60 1,979.46 0.0K
16:25 1,976.14 1,988.73 1,976.14 1,986.88 0.0K
16:30 1,988.28 1,995.14 1,987.81 1,992.68 0.0K
16:35 1,992.39 2,000.54 1,983.43 2,000.54 0.0K
16:40 2,001.26 2,001.26 1,985.25 1,989.58 0.0K
16:45 1,990.67 1,991.76 1,982.27 1,983.57 0.0K
16:50 1,983.71 1,984.16 1,975.93 1,984.16 0.0K
16:55 1,986.67 2,010.73 1,986.67 2,010.73 0.0K
17:00 2,009.41 2,010.29 2,002.57 2,003.94 0.0K
17:05 2,002.65 2,005.65 1,996.13 2,003.81 0.0K
17:10 2,003.81 2,007.12 1,989.60 1,989.60 0.0K
17:15 1,989.83 1,993.21 1,987.44 1,991.41 0.0K
17:20 1,991.48 1,991.48 1,980.98 1,986.52 0.0K
17:25 1,984.59 1,990.87 1,983.94 1,990.87 0.0K
17:30 1,989.04 1,989.38 1,989.04 1,989.38 0.0K
17:35 1,989.38 1,989.38 1,973.09 1,974.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし