CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
721.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,815.64 1,850.98 1,815.64 1,850.98 0.0K
09:05 1,853.19 1,874.41 1,853.19 1,874.41 0.0K
09:10 1,876.21 1,883.91 1,867.19 1,876.14 0.0K
09:15 1,878.24 1,880.05 1,868.31 1,877.33 0.0K
09:20 1,876.16 1,885.16 1,874.38 1,882.97 0.0K
09:25 1,881.64 1,881.64 1,872.31 1,875.63 0.0K
09:30 1,872.75 1,872.75 1,846.89 1,847.04 0.0K
09:35 1,847.47 1,847.47 1,838.65 1,842.40 0.0K
09:40 1,846.70 1,852.85 1,845.40 1,847.15 0.0K
09:45 1,846.57 1,852.81 1,840.58 1,852.81 0.0K
09:50 1,852.29 1,852.29 1,846.62 1,847.72 0.0K
09:55 1,848.46 1,849.61 1,842.13 1,842.13 0.0K
10:00 1,842.91 1,858.21 1,841.44 1,857.55 0.0K
10:05 1,857.78 1,858.76 1,847.58 1,851.38 0.0K
10:10 1,850.04 1,850.04 1,839.43 1,840.39 0.0K
10:15 1,837.36 1,837.36 1,818.08 1,818.08 0.0K
10:20 1,818.18 1,826.34 1,818.18 1,823.91 0.0K
10:25 1,823.68 1,831.60 1,820.60 1,824.79 0.0K
10:30 1,824.51 1,834.34 1,823.71 1,829.68 0.0K
10:35 1,830.49 1,833.21 1,823.10 1,833.21 0.0K
10:40 1,832.81 1,832.81 1,820.10 1,821.41 0.0K
10:45 1,821.48 1,821.48 1,813.92 1,819.76 0.0K
10:50 1,819.08 1,819.08 1,812.06 1,815.77 0.0K
10:55 1,816.02 1,818.80 1,811.48 1,814.08 0.0K
11:00 1,813.83 1,820.94 1,811.12 1,817.24 0.0K
11:05 1,817.80 1,826.91 1,817.80 1,826.31 0.0K
11:10 1,826.18 1,826.77 1,814.50 1,823.55 0.0K
11:15 1,824.27 1,835.82 1,824.27 1,832.97 0.0K
11:20 1,832.99 1,834.21 1,820.92 1,821.02 0.0K
11:25 1,820.15 1,829.11 1,818.48 1,826.44 0.0K
11:30 1,827.29 1,839.95 1,827.29 1,839.95 0.0K
11:35 1,839.48 1,860.59 1,839.48 1,860.42 0.0K
11:40 1,862.03 1,865.08 1,861.13 1,863.30 0.0K
11:45 1,864.20 1,864.20 1,850.70 1,850.77 0.0K
11:50 1,853.09 1,860.71 1,853.09 1,860.71 0.0K
11:55 1,862.84 1,862.84 1,857.42 1,858.21 0.0K
12:00 1,857.47 1,860.60 1,856.44 1,859.32 0.0K
12:05 1,859.61 1,862.44 1,856.25 1,862.44 0.0K
12:10 1,861.56 1,866.28 1,861.56 1,866.28 0.0K
12:15 1,861.09 1,861.71 1,856.97 1,856.97 0.0K
12:20 1,857.18 1,871.67 1,856.91 1,871.08 0.0K
12:25 1,871.78 1,880.99 1,870.56 1,879.89 0.0K
12:30 1,879.40 1,881.12 1,872.39 1,876.46 0.0K
12:35 1,873.82 1,875.48 1,873.12 1,874.10 0.0K
12:40 1,873.73 1,875.24 1,866.26 1,866.26 0.0K
12:45 1,866.43 1,866.43 1,858.62 1,858.92 0.0K
12:50 1,858.80 1,858.95 1,856.07 1,856.50 0.0K
12:55 1,856.42 1,857.69 1,851.81 1,856.43 0.0K
13:00 1,856.67 1,860.65 1,853.73 1,860.65 0.0K
13:05 1,862.79 1,878.09 1,862.79 1,872.08 0.0K
13:10 1,871.31 1,871.31 1,857.99 1,860.29 0.0K
13:15 1,859.17 1,863.20 1,852.90 1,856.72 0.0K
13:20 1,856.90 1,862.80 1,856.90 1,860.26 0.0K
13:25 1,859.18 1,863.16 1,857.10 1,861.93 0.0K
13:30 1,862.77 1,865.53 1,861.15 1,863.03 0.0K
13:35 1,862.58 1,862.89 1,861.23 1,861.23 0.0K
13:40 1,860.46 1,865.02 1,860.46 1,863.74 0.0K
13:45 1,864.37 1,864.37 1,861.66 1,862.78 0.0K
13:50 1,863.30 1,863.30 1,857.92 1,858.81 0.0K
13:55 1,859.04 1,859.27 1,853.96 1,857.16 0.0K
14:00 1,857.04 1,860.14 1,856.09 1,856.46 0.0K
14:05 1,856.11 1,861.95 1,854.65 1,854.65 0.0K
14:10 1,854.39 1,864.98 1,854.33 1,863.01 0.0K
14:15 1,862.04 1,862.04 1,850.90 1,853.87 0.0K
14:20 1,851.56 1,857.55 1,851.19 1,857.50 0.0K
14:25 1,856.95 1,869.64 1,856.86 1,867.40 0.0K
14:30 1,867.12 1,875.36 1,865.60 1,875.36 0.0K
14:35 1,875.28 1,875.45 1,864.67 1,865.62 0.0K
14:40 1,866.26 1,873.13 1,866.26 1,873.13 0.0K
14:45 1,873.82 1,876.14 1,873.04 1,875.30 0.0K
14:50 1,875.21 1,880.81 1,875.21 1,879.84 0.0K
14:55 1,879.50 1,880.23 1,875.46 1,876.90 0.0K
15:00 1,875.67 1,877.10 1,867.50 1,867.50 0.0K
15:05 1,866.48 1,867.81 1,862.19 1,862.19 0.0K
15:10 1,863.06 1,869.31 1,860.62 1,868.04 0.0K
15:15 1,869.27 1,869.27 1,855.74 1,856.58 0.0K
15:20 1,856.29 1,856.29 1,850.77 1,852.12 0.0K
15:25 1,850.33 1,850.33 1,842.46 1,842.86 0.0K
15:30 1,841.39 1,851.01 1,838.21 1,850.55 0.0K
15:35 1,847.26 1,847.26 1,835.24 1,843.15 0.0K
15:40 1,840.25 1,840.25 1,828.92 1,835.76 0.0K
15:45 1,837.81 1,850.59 1,837.81 1,847.51 0.0K
15:50 1,845.24 1,859.99 1,845.24 1,858.87 0.0K
15:55 1,858.98 1,865.42 1,858.98 1,864.43 0.0K
16:00 1,865.17 1,875.46 1,865.17 1,875.46 0.0K
16:05 1,876.58 1,879.86 1,872.41 1,872.41 0.0K
16:10 1,872.46 1,873.52 1,860.91 1,861.37 0.0K
16:15 1,861.23 1,864.70 1,858.76 1,863.53 0.0K
16:20 1,862.90 1,863.28 1,860.28 1,861.64 0.0K
16:25 1,861.23 1,876.32 1,861.23 1,876.32 0.0K
16:30 1,875.76 1,882.04 1,874.19 1,882.04 0.0K
16:35 1,879.58 1,882.15 1,875.12 1,879.25 0.0K
16:40 1,879.40 1,883.55 1,879.23 1,883.55 0.0K
16:45 1,885.35 1,890.76 1,884.11 1,887.38 0.0K
16:50 1,888.34 1,888.94 1,884.18 1,885.05 0.0K
16:55 1,884.34 1,884.34 1,873.74 1,875.30 0.0K
17:00 1,876.26 1,889.98 1,876.26 1,889.38 0.0K
17:05 1,888.67 1,902.71 1,884.59 1,902.71 0.0K
17:10 1,903.38 1,909.52 1,896.57 1,896.84 0.0K
17:15 1,896.66 1,896.66 1,884.39 1,885.28 0.0K
17:20 1,885.44 1,904.27 1,885.44 1,904.27 0.0K
17:25 1,905.28 1,908.03 1,899.34 1,908.03 0.0K
17:30 1,907.22 1,907.22 1,906.56 1,906.56 0.0K
17:35 1,906.56 1,906.56 1,891.15 1,891.15 0.0K
20:55 1,891.15 1,891.15 1,891.15 1,891.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし