CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
721.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,661.19 1,715.59 1,661.19 1,711.34 0.0K
09:05 1,713.32 1,729.67 1,704.62 1,729.67 0.0K
09:10 1,729.42 1,729.42 1,701.57 1,701.57 0.0K
09:15 1,701.52 1,704.56 1,696.06 1,697.07 0.0K
09:20 1,696.65 1,716.31 1,690.07 1,713.25 0.0K
09:25 1,713.05 1,720.89 1,709.13 1,720.89 0.0K
09:30 1,718.87 1,734.56 1,717.17 1,734.56 0.0K
09:35 1,737.45 1,752.16 1,737.45 1,749.49 0.0K
09:40 1,751.50 1,774.63 1,751.50 1,770.69 0.0K
09:45 1,771.15 1,775.64 1,768.06 1,768.06 0.0K
09:50 1,768.23 1,772.42 1,764.38 1,769.10 0.0K
09:55 1,769.46 1,769.46 1,763.41 1,764.09 0.0K
10:00 1,763.51 1,771.49 1,759.59 1,768.39 0.0K
10:05 1,770.03 1,783.57 1,770.03 1,780.97 0.0K
10:10 1,779.42 1,782.67 1,776.72 1,777.11 0.0K
10:15 1,774.95 1,774.95 1,757.00 1,757.31 0.0K
10:20 1,757.71 1,757.71 1,750.73 1,754.86 0.0K
10:25 1,755.11 1,769.73 1,752.25 1,768.99 0.0K
10:30 1,769.54 1,779.81 1,763.21 1,777.26 0.0K
10:35 1,777.65 1,783.74 1,777.57 1,781.21 0.0K
10:40 1,780.88 1,781.18 1,774.66 1,774.66 0.0K
10:45 1,774.19 1,776.90 1,773.87 1,775.99 0.0K
10:50 1,775.59 1,780.33 1,769.51 1,779.43 0.0K
10:55 1,780.03 1,782.42 1,777.37 1,777.37 0.0K
11:00 1,778.02 1,784.68 1,777.59 1,784.68 0.0K
11:05 1,783.65 1,795.07 1,783.65 1,792.14 0.0K
11:10 1,791.04 1,801.86 1,791.04 1,800.81 0.0K
11:15 1,800.68 1,800.68 1,795.74 1,797.53 0.0K
11:20 1,797.30 1,797.97 1,793.75 1,796.74 0.0K
11:25 1,797.03 1,797.13 1,785.29 1,787.54 0.0K
11:30 1,788.27 1,788.27 1,776.88 1,781.83 0.0K
11:35 1,782.78 1,785.79 1,780.73 1,785.79 0.0K
11:40 1,786.06 1,793.17 1,784.03 1,784.78 0.0K
11:45 1,785.34 1,788.97 1,775.96 1,777.58 0.0K
11:50 1,779.78 1,779.78 1,764.75 1,764.75 0.0K
11:55 1,765.69 1,765.69 1,761.89 1,764.14 0.0K
12:00 1,764.70 1,764.70 1,750.13 1,750.13 0.0K
12:05 1,748.01 1,762.12 1,748.01 1,761.96 0.0K
12:10 1,761.11 1,771.00 1,758.37 1,761.73 0.0K
12:15 1,761.59 1,774.42 1,759.82 1,771.25 0.0K
12:20 1,769.01 1,778.59 1,762.59 1,778.59 0.0K
12:25 1,775.94 1,783.99 1,774.92 1,781.91 0.0K
12:30 1,781.25 1,784.28 1,775.61 1,776.37 0.0K
12:35 1,773.06 1,777.88 1,772.11 1,775.73 0.0K
12:40 1,775.87 1,782.18 1,775.75 1,781.31 0.0K
12:45 1,781.67 1,788.17 1,780.29 1,787.53 0.0K
12:50 1,788.33 1,792.54 1,787.28 1,790.85 0.0K
12:55 1,789.62 1,790.10 1,783.00 1,786.93 0.0K
13:00 1,787.22 1,794.61 1,787.22 1,794.00 0.0K
13:05 1,794.00 1,799.02 1,791.58 1,799.02 0.0K
13:10 1,799.91 1,800.10 1,796.01 1,796.01 0.0K
13:15 1,795.46 1,808.04 1,790.99 1,808.04 0.0K
13:20 1,807.71 1,810.90 1,805.48 1,809.99 0.0K
13:25 1,809.98 1,813.43 1,804.48 1,804.48 0.0K
13:30 1,804.12 1,804.30 1,797.72 1,799.32 0.0K
13:35 1,798.47 1,803.83 1,797.72 1,803.83 0.0K
13:40 1,804.37 1,815.00 1,804.37 1,814.91 0.0K
13:45 1,814.62 1,824.34 1,814.62 1,820.19 0.0K
13:50 1,820.78 1,831.53 1,820.78 1,828.51 0.0K
13:55 1,827.00 1,827.00 1,822.96 1,824.53 0.0K
14:00 1,824.74 1,833.07 1,824.74 1,829.38 0.0K
14:05 1,829.53 1,835.95 1,826.94 1,835.95 0.0K
14:10 1,835.12 1,835.47 1,827.17 1,827.17 0.0K
14:15 1,826.24 1,832.44 1,826.24 1,828.00 0.0K
14:20 1,828.13 1,830.91 1,823.89 1,823.89 0.0K
14:25 1,823.53 1,828.92 1,823.53 1,825.54 0.0K
14:30 1,826.00 1,826.00 1,819.50 1,822.34 0.0K
14:35 1,822.90 1,828.31 1,818.05 1,820.26 0.0K
14:40 1,819.48 1,819.48 1,808.25 1,808.25 0.0K
14:45 1,808.10 1,815.48 1,807.64 1,814.93 0.0K
14:50 1,814.13 1,816.96 1,810.50 1,816.96 0.0K
14:55 1,816.54 1,825.75 1,815.30 1,825.75 0.0K
15:00 1,825.32 1,844.46 1,825.32 1,843.57 0.0K
15:05 1,843.71 1,846.09 1,839.68 1,844.15 0.0K
15:10 1,843.15 1,853.59 1,843.15 1,853.59 0.0K
15:15 1,854.10 1,869.31 1,854.10 1,868.24 0.0K
15:20 1,867.78 1,867.78 1,857.62 1,863.63 0.0K
15:25 1,863.81 1,863.81 1,855.13 1,858.29 0.0K
15:30 1,858.73 1,862.95 1,846.27 1,847.96 0.0K
15:35 1,848.81 1,871.63 1,848.81 1,871.63 0.0K
15:40 1,871.77 1,875.36 1,868.97 1,875.36 0.0K
15:45 1,874.80 1,874.80 1,860.97 1,870.98 0.0K
15:50 1,872.29 1,872.67 1,865.34 1,872.31 0.0K
15:55 1,872.68 1,879.01 1,869.68 1,873.59 0.0K
16:00 1,875.56 1,899.58 1,875.56 1,892.37 0.0K
16:05 1,888.68 1,896.39 1,885.10 1,896.39 0.0K
16:10 1,893.62 1,899.62 1,890.52 1,899.62 0.0K
16:15 1,899.32 1,907.67 1,897.58 1,899.21 0.0K
16:20 1,901.71 1,902.26 1,895.66 1,897.44 0.0K
16:25 1,899.01 1,899.01 1,890.89 1,894.41 0.0K
16:30 1,891.81 1,892.85 1,872.68 1,873.28 0.0K
16:35 1,873.35 1,892.79 1,873.35 1,878.59 0.0K
16:40 1,874.35 1,879.58 1,874.35 1,879.58 0.0K
16:45 1,881.97 1,882.45 1,870.22 1,871.16 0.0K
16:50 1,871.61 1,872.96 1,862.38 1,862.90 0.0K
16:55 1,862.37 1,867.51 1,860.26 1,867.17 0.0K
17:00 1,866.34 1,870.00 1,864.54 1,870.00 0.0K
17:05 1,873.20 1,891.50 1,873.20 1,891.23 0.0K
17:10 1,892.35 1,911.90 1,890.77 1,911.90 0.0K
17:15 1,911.01 1,915.64 1,905.85 1,908.94 0.0K
17:20 1,908.66 1,929.45 1,908.66 1,929.45 0.0K
17:25 1,928.07 1,939.24 1,924.74 1,935.93 0.0K
17:30 1,936.12 1,936.12 1,935.50 1,935.50 0.0K
17:35 1,935.50 1,935.50 1,903.09 1,903.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし