CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
721.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,726.49 1,726.49 1,434.07 1,447.16 0.0K
09:05 1,443.97 1,458.35 1,434.65 1,457.51 0.0K
09:10 1,455.96 1,482.42 1,446.71 1,480.39 0.0K
09:15 1,481.33 1,515.66 1,473.77 1,515.66 0.0K
09:20 1,526.25 1,537.34 1,501.00 1,502.15 0.0K
09:25 1,505.89 1,510.17 1,488.42 1,510.17 0.0K
09:30 1,507.56 1,524.41 1,493.29 1,523.00 0.0K
09:35 1,522.63 1,552.56 1,522.63 1,536.07 0.0K
09:40 1,531.83 1,534.53 1,521.31 1,534.53 0.0K
09:45 1,535.39 1,535.39 1,520.85 1,529.87 0.0K
09:50 1,533.72 1,533.72 1,516.83 1,527.57 0.0K
09:55 1,528.35 1,543.85 1,528.35 1,541.34 0.0K
10:00 1,542.60 1,545.61 1,528.47 1,529.98 0.0K
10:05 1,531.80 1,531.80 1,501.36 1,501.36 0.0K
10:10 1,500.43 1,505.93 1,488.86 1,505.93 0.0K
10:15 1,507.34 1,507.34 1,484.00 1,484.00 0.0K
10:20 1,485.24 1,503.93 1,481.64 1,503.51 0.0K
10:25 1,504.98 1,515.94 1,504.03 1,504.32 0.0K
10:30 1,506.12 1,523.05 1,506.12 1,509.26 0.0K
10:35 1,511.08 1,511.64 1,495.87 1,495.96 0.0K
10:40 1,496.66 1,500.38 1,485.77 1,487.91 0.0K
10:45 1,487.72 1,496.02 1,487.72 1,491.08 0.0K
10:50 1,491.55 1,491.55 1,468.96 1,468.96 0.0K
10:55 1,466.76 1,470.19 1,459.57 1,459.95 0.0K
11:00 1,460.07 1,470.22 1,460.07 1,470.22 0.0K
11:05 1,469.93 1,486.41 1,469.85 1,486.10 0.0K
11:10 1,485.70 1,489.80 1,474.80 1,481.92 0.0K
11:15 1,480.83 1,482.24 1,460.67 1,460.67 0.0K
11:20 1,460.05 1,464.18 1,454.64 1,464.18 0.0K
11:25 1,462.90 1,464.81 1,456.76 1,460.71 0.0K
11:30 1,461.72 1,487.04 1,461.72 1,487.04 0.0K
11:35 1,486.76 1,491.26 1,484.52 1,490.78 0.0K
11:40 1,492.37 1,504.10 1,492.37 1,502.88 0.0K
11:45 1,502.38 1,502.54 1,493.40 1,499.42 0.0K
11:50 1,501.85 1,505.16 1,494.75 1,496.75 0.0K
11:55 1,498.51 1,505.17 1,497.94 1,499.68 0.0K
12:00 1,500.38 1,519.26 1,500.38 1,519.26 0.0K
12:05 1,517.83 1,522.04 1,515.11 1,518.94 0.0K
12:10 1,519.14 1,528.30 1,519.14 1,523.54 0.0K
12:15 1,522.57 1,522.57 1,509.50 1,509.50 0.0K
12:20 1,509.42 1,510.88 1,504.60 1,506.49 0.0K
12:25 1,506.67 1,508.76 1,502.47 1,506.05 0.0K
12:30 1,506.68 1,512.95 1,505.76 1,512.38 0.0K
12:35 1,511.44 1,516.66 1,508.04 1,515.80 0.0K
12:40 1,514.85 1,514.85 1,505.30 1,505.30 0.0K
12:45 1,507.92 1,513.67 1,505.86 1,508.10 0.0K
12:50 1,507.71 1,507.71 1,500.94 1,501.75 0.0K
12:55 1,501.47 1,506.97 1,495.74 1,495.74 0.0K
13:00 1,494.19 1,510.20 1,494.19 1,503.59 0.0K
13:05 1,503.65 1,506.50 1,503.00 1,504.01 0.0K
13:10 1,504.31 1,506.74 1,501.54 1,504.49 0.0K
13:15 1,504.58 1,507.69 1,501.91 1,502.82 0.0K
13:20 1,502.95 1,518.66 1,502.95 1,518.66 0.0K
13:25 1,518.56 1,521.54 1,515.80 1,517.50 0.0K
13:30 1,516.61 1,516.61 1,492.27 1,492.27 0.0K
13:35 1,491.39 1,499.12 1,488.71 1,498.17 0.0K
13:40 1,496.53 1,496.85 1,491.57 1,491.57 0.0K
13:45 1,490.31 1,490.31 1,481.88 1,483.30 0.0K
13:50 1,480.13 1,481.86 1,464.15 1,465.86 0.0K
13:55 1,465.23 1,469.90 1,463.73 1,469.90 0.0K
14:00 1,471.90 1,497.35 1,471.90 1,497.35 0.0K
14:05 1,498.71 1,534.23 1,498.71 1,529.84 0.0K
14:10 1,530.09 1,546.71 1,520.43 1,546.71 0.0K
14:15 1,547.68 1,557.96 1,545.72 1,548.68 0.0K
14:20 1,548.36 1,551.83 1,534.18 1,536.40 0.0K
14:25 1,534.48 1,541.09 1,534.48 1,541.09 0.0K
14:30 1,541.54 1,555.34 1,541.54 1,551.25 0.0K
14:35 1,550.20 1,550.20 1,539.10 1,539.28 0.0K
14:40 1,535.02 1,540.65 1,532.09 1,536.59 0.0K
14:45 1,537.13 1,545.92 1,537.13 1,540.22 0.0K
14:50 1,543.02 1,552.49 1,543.02 1,549.05 0.0K
14:55 1,549.47 1,549.47 1,541.70 1,542.38 0.0K
15:00 1,542.70 1,542.70 1,516.77 1,521.18 0.0K
15:05 1,522.28 1,527.26 1,520.55 1,520.55 0.0K
15:10 1,520.51 1,529.78 1,511.54 1,529.78 0.0K
15:15 1,532.93 1,536.66 1,524.28 1,524.28 0.0K
15:20 1,525.65 1,525.65 1,507.02 1,508.09 0.0K
15:25 1,505.17 1,523.05 1,501.65 1,523.05 0.0K
15:30 1,521.44 1,541.96 1,513.45 1,537.17 0.0K
15:35 1,538.63 1,541.44 1,523.01 1,530.72 0.0K
15:40 1,535.58 1,536.90 1,528.10 1,528.10 0.0K
15:45 1,530.18 1,530.62 1,504.72 1,504.72 0.0K
15:50 1,504.67 1,506.97 1,484.43 1,485.02 0.0K
15:55 1,487.60 1,515.11 1,487.60 1,489.68 0.0K
16:00 1,480.43 1,496.48 1,467.21 1,487.98 0.0K
16:05 1,487.19 1,510.48 1,487.19 1,510.48 0.0K
16:10 1,511.36 1,511.36 1,466.63 1,469.82 0.0K
16:15 1,472.96 1,481.40 1,468.24 1,471.27 0.0K
16:20 1,470.12 1,615.51 1,464.25 1,615.51 0.0K
16:25 1,607.50 1,636.95 1,594.50 1,630.08 0.0K
16:30 1,628.56 1,628.56 1,593.87 1,599.83 0.0K
16:35 1,598.35 1,604.47 1,584.57 1,588.32 0.0K
16:40 1,588.43 1,624.28 1,574.18 1,607.71 0.0K
16:45 1,612.99 1,612.99 1,579.30 1,583.77 0.0K
16:50 1,586.77 1,601.20 1,582.88 1,583.18 0.0K
16:55 1,585.06 1,589.17 1,578.22 1,589.17 0.0K
17:00 1,584.77 1,599.59 1,550.80 1,584.72 0.0K
17:05 1,585.24 1,585.24 1,545.63 1,566.49 0.0K
17:10 1,565.54 1,575.50 1,563.48 1,565.72 0.0K
17:15 1,564.79 1,584.29 1,564.79 1,582.83 0.0K
17:20 1,583.69 1,593.71 1,582.56 1,590.14 0.0K
17:25 1,588.17 1,589.15 1,563.64 1,566.58 0.0K
17:30 1,571.37 1,571.37 1,571.02 1,571.02 0.0K
17:35 1,571.02 1,590.42 1,571.02 1,590.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし