CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
721.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,794.47 1,834.38 1,794.47 1,828.65 0.0K
09:05 1,831.17 1,846.27 1,830.00 1,842.91 0.0K
09:10 1,842.84 1,850.06 1,835.63 1,841.49 0.0K
09:15 1,839.60 1,842.43 1,833.64 1,833.64 0.0K
09:20 1,832.57 1,843.75 1,829.45 1,834.81 0.0K
09:25 1,832.73 1,833.45 1,824.90 1,828.24 0.0K
09:30 1,828.47 1,860.39 1,828.47 1,860.39 0.0K
09:35 1,863.38 1,865.96 1,861.11 1,865.57 0.0K
09:40 1,865.10 1,868.21 1,859.01 1,859.01 0.0K
09:45 1,858.34 1,863.13 1,857.24 1,857.50 0.0K
09:50 1,857.74 1,857.74 1,846.63 1,847.03 0.0K
09:55 1,849.97 1,854.03 1,848.43 1,848.48 0.0K
10:00 1,848.96 1,866.56 1,848.96 1,866.56 0.0K
10:05 1,866.23 1,873.07 1,863.75 1,867.93 0.0K
10:10 1,868.44 1,869.93 1,861.64 1,865.29 0.0K
10:15 1,865.76 1,870.87 1,860.92 1,870.87 0.0K
10:20 1,873.34 1,879.73 1,869.90 1,873.05 0.0K
10:25 1,873.91 1,890.69 1,873.73 1,890.69 0.0K
10:30 1,891.94 1,893.58 1,881.79 1,891.41 0.0K
10:35 1,892.67 1,892.67 1,877.74 1,882.77 0.0K
10:40 1,883.32 1,883.32 1,869.05 1,869.44 0.0K
10:45 1,868.15 1,874.34 1,864.47 1,866.15 0.0K
10:50 1,865.82 1,866.34 1,850.65 1,851.69 0.0K
10:55 1,851.83 1,851.83 1,836.85 1,838.51 0.0K
11:00 1,839.75 1,844.80 1,838.54 1,840.12 0.0K
11:05 1,840.99 1,842.51 1,826.75 1,828.08 0.0K
11:10 1,828.33 1,829.18 1,823.96 1,827.32 0.0K
11:15 1,829.04 1,845.51 1,827.75 1,841.49 0.0K
11:20 1,840.02 1,843.74 1,837.62 1,842.33 0.0K
11:25 1,843.02 1,847.06 1,841.52 1,845.67 0.0K
11:30 1,841.34 1,844.81 1,839.59 1,843.42 0.0K
11:35 1,842.71 1,846.16 1,842.04 1,845.88 0.0K
11:40 1,846.54 1,850.58 1,841.59 1,850.58 0.0K
11:45 1,852.10 1,859.76 1,852.10 1,859.04 0.0K
11:50 1,861.20 1,867.72 1,859.00 1,861.21 0.0K
11:55 1,858.53 1,866.04 1,856.64 1,861.90 0.0K
12:00 1,860.60 1,873.64 1,860.60 1,873.64 0.0K
12:05 1,874.93 1,880.73 1,874.93 1,880.46 0.0K
12:10 1,881.01 1,884.14 1,879.11 1,880.34 0.0K
12:15 1,880.58 1,884.09 1,875.98 1,883.61 0.0K
12:20 1,884.46 1,885.82 1,882.75 1,885.82 0.0K
12:25 1,887.05 1,890.74 1,885.79 1,889.61 0.0K
12:30 1,889.62 1,889.62 1,881.80 1,885.62 0.0K
12:35 1,886.24 1,889.95 1,885.37 1,889.14 0.0K
12:40 1,887.77 1,888.08 1,882.91 1,882.91 0.0K
12:45 1,883.20 1,884.98 1,879.13 1,883.19 0.0K
12:50 1,882.76 1,882.76 1,880.48 1,882.20 0.0K
12:55 1,884.10 1,889.84 1,881.50 1,881.50 0.0K
13:00 1,881.68 1,887.64 1,881.68 1,884.47 0.0K
13:05 1,884.47 1,885.69 1,878.87 1,881.24 0.0K
13:10 1,881.63 1,883.69 1,876.46 1,876.58 0.0K
13:15 1,880.04 1,916.12 1,879.05 1,916.12 0.0K
13:20 1,915.06 1,916.11 1,906.96 1,908.83 0.0K
13:25 1,907.73 1,910.21 1,904.46 1,908.96 0.0K
13:30 1,909.68 1,911.25 1,903.61 1,906.80 0.0K
13:35 1,906.24 1,906.24 1,896.86 1,897.13 0.0K
13:40 1,894.73 1,899.43 1,888.28 1,888.28 0.0K
13:45 1,887.17 1,887.17 1,872.67 1,873.31 0.0K
13:50 1,872.17 1,872.60 1,866.54 1,869.27 0.0K
13:55 1,871.03 1,873.13 1,870.51 1,873.13 0.0K
14:00 1,872.09 1,872.72 1,863.75 1,867.75 0.0K
14:05 1,868.12 1,869.15 1,863.50 1,865.02 0.0K
14:10 1,864.66 1,873.82 1,864.66 1,872.69 0.0K
14:15 1,873.29 1,878.12 1,862.45 1,876.67 0.0K
14:20 1,877.42 1,877.42 1,872.90 1,875.21 0.0K
14:25 1,876.25 1,879.11 1,873.41 1,874.00 0.0K
14:30 1,873.67 1,877.55 1,865.73 1,865.98 0.0K
14:35 1,865.51 1,865.51 1,858.45 1,861.82 0.0K
14:40 1,862.27 1,862.85 1,856.44 1,861.28 0.0K
14:45 1,860.33 1,865.92 1,859.21 1,864.42 0.0K
14:50 1,864.03 1,866.16 1,859.78 1,866.16 0.0K
14:55 1,865.10 1,867.84 1,860.58 1,861.65 0.0K
15:00 1,861.40 1,861.40 1,857.69 1,857.69 0.0K
15:05 1,858.19 1,858.19 1,847.47 1,847.47 0.0K
15:10 1,847.20 1,847.49 1,838.03 1,841.18 0.0K
15:15 1,839.22 1,839.31 1,832.74 1,833.91 0.0K
15:20 1,834.30 1,837.33 1,830.62 1,836.18 0.0K
15:25 1,836.65 1,848.79 1,836.65 1,846.99 0.0K
15:30 1,845.62 1,847.35 1,836.77 1,845.98 0.0K
15:35 1,845.70 1,845.70 1,824.93 1,826.38 0.0K
15:40 1,826.84 1,839.49 1,826.04 1,839.49 0.0K
15:45 1,837.29 1,837.29 1,817.30 1,817.30 0.0K
15:50 1,813.59 1,813.59 1,797.05 1,800.02 0.0K
15:55 1,799.04 1,801.87 1,794.10 1,799.91 0.0K
16:00 1,801.07 1,823.95 1,801.07 1,818.87 0.0K
16:05 1,817.90 1,817.90 1,798.24 1,805.39 0.0K
16:10 1,806.79 1,816.95 1,806.79 1,813.56 0.0K
16:15 1,814.33 1,814.96 1,807.43 1,808.62 0.0K
16:20 1,808.24 1,811.05 1,805.63 1,805.68 0.0K
16:25 1,806.11 1,815.59 1,805.18 1,815.59 0.0K
16:30 1,815.81 1,824.18 1,815.81 1,820.89 0.0K
16:35 1,823.10 1,823.10 1,813.58 1,816.90 0.0K
16:40 1,817.31 1,820.87 1,816.52 1,816.77 0.0K
16:45 1,817.98 1,821.06 1,816.27 1,816.96 0.0K
16:50 1,816.71 1,816.71 1,808.51 1,811.36 0.0K
16:55 1,808.94 1,811.18 1,806.61 1,807.63 0.0K
17:00 1,807.97 1,807.97 1,791.18 1,791.18 0.0K
17:05 1,789.66 1,790.05 1,763.60 1,767.54 0.0K
17:10 1,770.03 1,780.77 1,770.03 1,774.01 0.0K
17:15 1,773.33 1,778.58 1,769.17 1,773.35 0.0K
17:20 1,773.49 1,784.67 1,773.49 1,784.67 0.0K
17:25 1,785.66 1,791.78 1,779.95 1,789.57 0.0K
17:30 1,792.51 1,792.55 1,792.51 1,792.55 0.0K
17:35 1,792.55 1,818.04 1,792.55 1,811.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし