CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
724.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,648.36 1,716.13 1,648.36 1,698.19 0.0K
09:05 1,695.67 1,695.67 1,683.36 1,686.06 0.0K
09:10 1,691.58 1,702.75 1,686.70 1,691.96 0.0K
09:15 1,693.14 1,702.23 1,692.03 1,701.86 0.0K
09:20 1,708.05 1,709.61 1,697.67 1,709.23 0.0K
09:25 1,712.16 1,715.31 1,704.02 1,715.31 0.0K
09:30 1,715.49 1,718.82 1,710.50 1,716.41 0.0K
09:35 1,717.68 1,732.84 1,717.04 1,732.80 0.0K
09:40 1,734.13 1,736.16 1,721.22 1,721.22 0.0K
09:45 1,720.36 1,721.06 1,713.60 1,721.05 0.0K
09:50 1,719.60 1,722.88 1,714.98 1,719.05 0.0K
09:55 1,719.28 1,721.13 1,715.20 1,716.14 0.0K
10:00 1,716.24 1,722.50 1,692.74 1,692.74 0.0K
10:05 1,688.59 1,703.16 1,686.01 1,696.28 0.0K
10:10 1,694.69 1,705.32 1,694.69 1,704.35 0.0K
10:15 1,703.14 1,712.20 1,699.41 1,709.18 0.0K
10:20 1,709.21 1,723.18 1,709.21 1,723.18 0.0K
10:25 1,724.59 1,727.39 1,721.73 1,724.53 0.0K
10:30 1,726.51 1,734.27 1,718.95 1,720.81 0.0K
10:35 1,721.12 1,724.66 1,715.80 1,715.80 0.0K
10:40 1,716.28 1,717.35 1,709.36 1,713.94 0.0K
10:45 1,713.52 1,715.62 1,699.14 1,708.17 0.0K
10:50 1,708.83 1,711.46 1,698.32 1,707.86 0.0K
10:55 1,706.89 1,712.64 1,706.36 1,707.45 0.0K
11:00 1,707.81 1,707.81 1,696.40 1,703.69 0.0K
11:05 1,702.88 1,719.19 1,702.29 1,712.28 0.0K
11:10 1,713.80 1,718.20 1,712.21 1,717.14 0.0K
11:15 1,717.48 1,719.11 1,710.02 1,713.36 0.0K
11:20 1,712.92 1,722.71 1,712.92 1,722.71 0.0K
11:25 1,723.31 1,726.29 1,719.49 1,719.49 0.0K
11:30 1,718.73 1,726.11 1,718.73 1,721.99 0.0K
11:35 1,720.50 1,730.72 1,720.32 1,729.43 0.0K
11:40 1,729.77 1,732.19 1,728.44 1,729.14 0.0K
11:45 1,728.74 1,740.14 1,726.28 1,740.14 0.0K
11:50 1,740.71 1,750.94 1,740.19 1,745.09 0.0K
11:55 1,745.37 1,747.22 1,744.00 1,746.78 0.0K
12:00 1,746.79 1,747.96 1,743.54 1,747.96 0.0K
12:05 1,747.57 1,747.57 1,739.60 1,746.38 0.0K
12:10 1,746.37 1,752.02 1,746.37 1,751.39 0.0K
12:15 1,752.16 1,752.16 1,742.08 1,743.05 0.0K
12:20 1,743.16 1,743.16 1,739.00 1,740.66 0.0K
12:25 1,740.11 1,747.37 1,739.09 1,746.80 0.0K
12:30 1,745.88 1,745.88 1,735.11 1,735.11 0.0K
12:35 1,735.49 1,737.17 1,734.80 1,734.89 0.0K
12:40 1,735.13 1,740.23 1,732.91 1,738.56 0.0K
12:45 1,738.38 1,742.14 1,736.20 1,736.20 0.0K
12:50 1,737.61 1,748.00 1,736.21 1,746.35 0.0K
12:55 1,746.22 1,747.25 1,743.93 1,744.17 0.0K
13:00 1,744.04 1,744.67 1,728.49 1,730.36 0.0K
13:05 1,729.07 1,737.97 1,726.74 1,737.58 0.0K
13:10 1,736.90 1,737.66 1,731.60 1,737.66 0.0K
13:15 1,738.45 1,738.45 1,729.32 1,733.70 0.0K
13:20 1,733.79 1,740.75 1,733.79 1,740.52 0.0K
13:25 1,740.69 1,744.49 1,739.45 1,739.45 0.0K
13:30 1,739.89 1,748.29 1,739.89 1,748.06 0.0K
13:35 1,747.69 1,750.85 1,746.85 1,747.16 0.0K
13:40 1,746.47 1,746.76 1,743.48 1,743.91 0.0K
13:45 1,745.55 1,750.67 1,745.46 1,747.64 0.0K
13:50 1,745.92 1,746.10 1,742.35 1,746.10 0.0K
13:55 1,746.06 1,748.85 1,739.80 1,740.12 0.0K
14:00 1,739.80 1,743.09 1,738.23 1,740.34 0.0K
14:05 1,742.20 1,743.77 1,734.97 1,736.87 0.0K
14:10 1,736.84 1,742.09 1,736.81 1,742.09 0.0K
14:15 1,743.08 1,760.78 1,743.08 1,760.78 0.0K
14:20 1,760.61 1,760.61 1,753.60 1,755.24 0.0K
14:25 1,754.43 1,755.14 1,752.37 1,754.72 0.0K
14:30 1,753.42 1,758.84 1,750.26 1,754.51 0.0K
14:35 1,752.78 1,752.78 1,745.19 1,750.66 0.0K
14:40 1,749.84 1,749.84 1,742.80 1,743.49 0.0K
14:45 1,742.88 1,742.88 1,737.95 1,739.31 0.0K
14:50 1,740.05 1,746.39 1,738.37 1,744.50 0.0K
14:55 1,747.18 1,756.84 1,747.18 1,756.26 0.0K
15:00 1,756.47 1,760.83 1,753.46 1,759.88 0.0K
15:05 1,759.87 1,769.52 1,758.96 1,767.17 0.0K
15:10 1,767.33 1,770.68 1,765.83 1,768.46 0.0K
15:15 1,767.03 1,767.30 1,760.57 1,765.55 0.0K
15:20 1,766.36 1,767.03 1,761.04 1,761.04 0.0K
15:25 1,762.41 1,764.75 1,760.29 1,764.72 0.0K
15:30 1,765.28 1,777.26 1,754.67 1,777.26 0.0K
15:35 1,775.61 1,784.18 1,775.61 1,781.45 0.0K
15:40 1,778.60 1,778.60 1,764.08 1,764.73 0.0K
15:45 1,764.52 1,774.68 1,763.06 1,771.85 0.0K
15:50 1,771.54 1,774.80 1,766.11 1,766.43 0.0K
15:55 1,765.81 1,771.34 1,757.92 1,757.92 0.0K
16:00 1,758.65 1,761.84 1,742.83 1,761.84 0.0K
16:05 1,762.86 1,774.62 1,762.86 1,772.58 0.0K
16:10 1,772.30 1,781.20 1,772.30 1,778.82 0.0K
16:15 1,781.34 1,785.45 1,776.75 1,785.45 0.0K
16:20 1,786.27 1,796.67 1,786.27 1,794.00 0.0K
16:25 1,792.89 1,793.55 1,786.90 1,786.90 0.0K
16:30 1,787.33 1,796.97 1,784.51 1,796.97 0.0K
16:35 1,797.13 1,809.50 1,797.13 1,808.81 0.0K
16:40 1,809.59 1,815.32 1,795.11 1,797.30 0.0K
16:45 1,797.17 1,797.17 1,789.22 1,791.22 0.0K
16:50 1,790.44 1,793.20 1,782.87 1,782.87 0.0K
16:55 1,783.47 1,786.75 1,782.75 1,784.01 0.0K
17:00 1,783.84 1,798.68 1,783.84 1,793.53 0.0K
17:05 1,795.53 1,804.84 1,794.88 1,803.13 0.0K
17:10 1,802.52 1,803.10 1,796.53 1,796.79 0.0K
17:15 1,797.23 1,798.66 1,792.47 1,794.28 0.0K
17:20 1,795.04 1,811.57 1,795.04 1,811.57 0.0K
17:25 1,811.64 1,814.44 1,804.72 1,810.63 0.0K
17:30 1,810.42 1,810.48 1,810.42 1,810.48 0.0K
17:35 1,810.48 1,810.48 1,794.03 1,794.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし