CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
724.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,704.24 1,706.48 1,582.41 1,649.21 0.0K
09:05 1,654.41 1,654.41 1,635.35 1,638.04 0.0K
09:10 1,636.02 1,636.02 1,622.13 1,630.61 0.0K
09:15 1,631.32 1,646.66 1,626.51 1,641.58 0.0K
09:20 1,641.12 1,641.61 1,626.01 1,639.53 0.0K
09:25 1,640.31 1,640.31 1,624.72 1,626.90 0.0K
09:30 1,625.02 1,642.71 1,625.02 1,638.61 0.0K
09:35 1,638.78 1,642.88 1,634.00 1,635.61 0.0K
09:40 1,636.05 1,641.47 1,632.70 1,638.12 0.0K
09:45 1,638.68 1,642.44 1,633.81 1,635.51 0.0K
09:50 1,634.94 1,644.40 1,624.94 1,630.04 0.0K
09:55 1,627.77 1,628.04 1,612.71 1,612.71 0.0K
10:00 1,616.58 1,618.10 1,604.47 1,604.47 0.0K
10:05 1,604.43 1,625.68 1,600.36 1,625.68 0.0K
10:10 1,623.94 1,647.90 1,623.94 1,646.11 0.0K
10:15 1,650.01 1,662.51 1,649.22 1,660.00 0.0K
10:20 1,661.10 1,665.59 1,642.97 1,643.76 0.0K
10:25 1,646.08 1,646.08 1,636.47 1,643.98 0.0K
10:30 1,643.79 1,655.47 1,620.24 1,623.20 0.0K
10:35 1,621.56 1,642.85 1,621.56 1,634.58 0.0K
10:40 1,632.44 1,639.20 1,624.28 1,637.27 0.0K
10:45 1,640.35 1,656.44 1,640.35 1,653.62 0.0K
10:50 1,655.53 1,655.53 1,642.55 1,649.39 0.0K
10:55 1,650.46 1,655.15 1,639.60 1,640.78 0.0K
11:00 1,642.02 1,654.88 1,642.02 1,653.33 0.0K
11:05 1,652.84 1,659.35 1,649.15 1,656.69 0.0K
11:10 1,656.40 1,665.15 1,656.40 1,656.46 0.0K
11:15 1,659.64 1,674.99 1,659.64 1,673.13 0.0K
11:20 1,672.58 1,686.65 1,672.58 1,686.65 0.0K
11:25 1,686.24 1,691.61 1,677.45 1,677.46 0.0K
11:30 1,680.29 1,680.29 1,666.83 1,669.26 0.0K
11:35 1,670.35 1,684.29 1,666.44 1,684.29 0.0K
11:40 1,684.65 1,684.65 1,679.56 1,679.56 0.0K
11:45 1,679.43 1,679.43 1,673.18 1,676.98 0.0K
11:50 1,677.13 1,677.73 1,657.98 1,660.17 0.0K
11:55 1,659.71 1,672.50 1,659.71 1,672.50 0.0K
12:00 1,671.81 1,675.65 1,668.31 1,673.85 0.0K
12:05 1,673.53 1,677.17 1,670.60 1,672.41 0.0K
12:10 1,671.06 1,671.06 1,664.02 1,664.68 0.0K
12:15 1,667.78 1,672.67 1,665.20 1,669.79 0.0K
12:20 1,670.37 1,674.69 1,669.17 1,671.15 0.0K
12:25 1,671.03 1,674.81 1,669.50 1,670.54 0.0K
12:30 1,669.68 1,673.81 1,665.83 1,671.96 0.0K
12:35 1,671.34 1,674.84 1,671.03 1,671.26 0.0K
12:40 1,671.31 1,671.31 1,665.49 1,666.45 0.0K
12:45 1,666.14 1,668.09 1,659.20 1,666.69 0.0K
12:50 1,665.98 1,667.91 1,659.20 1,660.48 0.0K
12:55 1,661.40 1,670.80 1,661.16 1,670.15 0.0K
13:00 1,667.01 1,667.10 1,655.28 1,655.28 0.0K
13:05 1,654.93 1,658.46 1,652.70 1,655.84 0.0K
13:10 1,656.06 1,663.92 1,656.06 1,659.03 0.0K
13:15 1,658.99 1,667.55 1,658.43 1,661.45 0.0K
13:20 1,660.26 1,661.00 1,654.04 1,655.87 0.0K
13:25 1,655.41 1,656.85 1,652.69 1,652.86 0.0K
13:30 1,653.56 1,666.93 1,653.13 1,666.93 0.0K
13:35 1,667.18 1,672.00 1,661.39 1,662.98 0.0K
13:40 1,662.21 1,665.02 1,661.93 1,662.95 0.0K
13:45 1,662.69 1,673.83 1,662.49 1,673.23 0.0K
13:50 1,672.39 1,677.01 1,665.04 1,665.04 0.0K
13:55 1,666.38 1,671.55 1,666.21 1,666.85 0.0K
14:00 1,665.85 1,665.96 1,657.38 1,657.38 0.0K
14:05 1,656.59 1,656.59 1,642.91 1,648.17 0.0K
14:10 1,647.43 1,648.20 1,642.24 1,648.20 0.0K
14:15 1,646.88 1,646.88 1,636.88 1,638.10 0.0K
14:20 1,638.65 1,639.33 1,626.80 1,626.80 0.0K
14:25 1,627.27 1,627.27 1,612.93 1,615.44 0.0K
14:30 1,617.02 1,622.14 1,613.74 1,619.63 0.0K
14:35 1,617.82 1,623.16 1,615.17 1,618.92 0.0K
14:40 1,619.09 1,621.40 1,609.37 1,609.37 0.0K
14:45 1,609.70 1,609.70 1,602.32 1,602.32 0.0K
14:50 1,601.13 1,613.25 1,599.17 1,613.25 0.0K
14:55 1,613.74 1,618.68 1,611.50 1,618.68 0.0K
15:00 1,623.37 1,636.12 1,623.37 1,636.12 0.0K
15:05 1,635.94 1,635.94 1,630.02 1,630.37 0.0K
15:10 1,629.55 1,632.21 1,626.43 1,626.43 0.0K
15:15 1,627.24 1,629.96 1,625.28 1,629.58 0.0K
15:20 1,630.82 1,634.87 1,629.21 1,634.08 0.0K
15:25 1,633.80 1,638.36 1,633.80 1,633.84 0.0K
15:30 1,632.85 1,648.34 1,632.85 1,643.58 0.0K
15:35 1,641.41 1,641.41 1,627.77 1,634.00 0.0K
15:40 1,634.83 1,637.62 1,625.28 1,625.30 0.0K
15:45 1,624.73 1,643.13 1,624.73 1,635.79 0.0K
15:50 1,634.10 1,641.08 1,632.78 1,636.19 0.0K
15:55 1,637.10 1,647.96 1,636.74 1,644.86 0.0K
16:00 1,645.47 1,660.20 1,645.47 1,659.35 0.0K
16:05 1,661.27 1,667.48 1,659.03 1,659.03 0.0K
16:10 1,657.45 1,657.45 1,650.01 1,650.55 0.0K
16:15 1,649.24 1,650.59 1,646.35 1,647.96 0.0K
16:20 1,646.84 1,647.21 1,638.31 1,641.51 0.0K
16:25 1,642.38 1,644.31 1,636.92 1,644.31 0.0K
16:30 1,643.10 1,645.65 1,638.23 1,644.50 0.0K
16:35 1,644.01 1,656.43 1,640.84 1,656.43 0.0K
16:40 1,655.98 1,662.57 1,654.47 1,657.81 0.0K
16:45 1,656.77 1,658.75 1,649.49 1,649.81 0.0K
16:50 1,649.92 1,649.92 1,640.17 1,640.47 0.0K
16:55 1,641.48 1,641.48 1,633.88 1,637.41 0.0K
17:00 1,638.18 1,643.72 1,633.83 1,643.72 0.0K
17:05 1,644.65 1,644.77 1,627.71 1,630.51 0.0K
17:10 1,631.93 1,636.90 1,631.79 1,633.90 0.0K
17:15 1,633.11 1,633.56 1,627.68 1,632.78 0.0K
17:20 1,633.08 1,641.33 1,633.08 1,639.14 0.0K
17:25 1,639.25 1,639.73 1,636.73 1,636.92 0.0K
17:30 1,635.83 1,636.04 1,635.83 1,636.04 0.0K
17:35 1,636.04 1,650.38 1,636.04 1,650.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし