CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ フランス →
724.68
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 946.00 1,040.24 946.00 1,030.55 0.0K
09:05 1,030.94 1,038.02 1,027.24 1,028.17 0.0K
09:10 1,029.22 1,048.06 1,024.95 1,045.10 0.0K
09:15 1,045.01 1,045.89 1,038.99 1,045.10 0.0K
09:20 1,043.72 1,045.44 1,039.13 1,039.13 0.0K
09:25 1,040.47 1,042.06 1,030.81 1,035.36 0.0K
09:30 1,035.79 1,040.02 1,030.30 1,031.71 0.0K
09:35 1,031.50 1,031.50 1,019.68 1,023.62 0.0K
09:40 1,026.94 1,029.67 1,022.06 1,029.67 0.0K
09:45 1,030.61 1,035.17 1,030.61 1,033.19 0.0K
09:50 1,033.53 1,033.53 1,026.82 1,027.12 0.0K
09:55 1,027.61 1,030.79 1,022.49 1,022.49 0.0K
10:00 1,021.34 1,029.11 1,019.54 1,026.22 0.0K
10:05 1,026.65 1,033.41 1,025.90 1,033.41 0.0K
10:10 1,034.56 1,034.65 1,022.07 1,026.60 0.0K
10:15 1,027.06 1,028.93 1,024.15 1,027.10 0.0K
10:20 1,026.84 1,026.84 1,023.07 1,024.76 0.0K
10:25 1,023.82 1,024.30 1,014.49 1,020.44 0.0K
10:30 1,020.50 1,024.12 1,017.93 1,024.12 0.0K
10:35 1,025.44 1,029.56 1,024.59 1,029.04 0.0K
10:40 1,029.99 1,029.99 1,023.46 1,026.82 0.0K
10:45 1,025.83 1,025.83 1,022.39 1,023.37 0.0K
10:50 1,024.10 1,026.74 1,024.10 1,025.56 0.0K
10:55 1,024.44 1,027.81 1,024.02 1,027.15 0.0K
11:00 1,027.87 1,029.09 1,025.44 1,027.67 0.0K
11:05 1,027.51 1,030.81 1,026.43 1,027.32 0.0K
11:10 1,027.44 1,031.21 1,026.63 1,029.89 0.0K
11:15 1,029.79 1,035.67 1,029.79 1,035.06 0.0K
11:20 1,034.88 1,035.07 1,033.22 1,034.60 0.0K
11:25 1,033.94 1,033.94 1,025.21 1,028.17 0.0K
11:30 1,027.54 1,033.00 1,027.54 1,033.00 0.0K
11:35 1,033.26 1,037.62 1,031.68 1,033.44 0.0K
11:40 1,033.72 1,036.15 1,030.75 1,036.15 0.0K
11:45 1,035.85 1,041.79 1,035.71 1,041.43 0.0K
11:50 1,041.10 1,043.05 1,040.14 1,041.75 0.0K
11:55 1,042.10 1,050.13 1,041.01 1,049.65 0.0K
12:00 1,049.82 1,050.10 1,044.47 1,049.63 0.0K
12:05 1,049.91 1,051.16 1,048.65 1,051.16 0.0K
12:10 1,050.71 1,055.60 1,050.71 1,052.47 0.0K
12:15 1,055.28 1,055.28 1,048.41 1,048.74 0.0K
12:20 1,048.35 1,048.35 1,044.45 1,045.05 0.0K
12:25 1,045.23 1,046.98 1,042.36 1,045.82 0.0K
12:30 1,045.98 1,045.98 1,038.98 1,042.16 0.0K
12:35 1,042.15 1,043.17 1,041.26 1,041.49 0.0K
12:40 1,041.33 1,041.52 1,035.85 1,035.85 0.0K
12:45 1,035.43 1,035.43 1,030.72 1,032.28 0.0K
12:50 1,032.49 1,034.70 1,030.98 1,034.60 0.0K
12:55 1,034.94 1,040.52 1,034.04 1,039.59 0.0K
13:00 1,038.67 1,038.67 1,031.73 1,033.81 0.0K
13:05 1,033.17 1,033.89 1,025.36 1,025.36 0.0K
13:10 1,025.53 1,027.04 1,019.36 1,019.36 0.0K
13:15 1,018.74 1,021.20 1,018.07 1,019.41 0.0K
13:20 1,018.89 1,019.75 1,012.12 1,013.36 0.0K
13:25 1,014.52 1,015.48 1,012.14 1,015.48 0.0K
13:30 1,015.00 1,016.11 1,010.27 1,016.11 0.0K
13:35 1,016.17 1,021.11 1,016.17 1,019.86 0.0K
13:40 1,021.21 1,023.72 1,020.64 1,023.38 0.0K
13:45 1,023.49 1,023.62 1,022.16 1,023.41 0.0K
13:50 1,023.60 1,025.85 1,023.60 1,025.81 0.0K
13:55 1,026.01 1,028.31 1,021.93 1,027.81 0.0K
14:00 1,028.22 1,029.19 1,023.86 1,024.51 0.0K
14:05 1,024.30 1,026.52 1,023.99 1,025.34 0.0K
14:10 1,025.72 1,031.10 1,024.70 1,024.70 0.0K
14:15 1,024.28 1,025.71 1,020.17 1,020.66 0.0K
14:20 1,020.35 1,020.67 1,014.99 1,015.55 0.0K
14:25 1,015.03 1,015.53 1,012.01 1,012.58 0.0K
14:30 1,012.92 1,048.78 1,012.92 1,044.60 0.0K
14:35 1,043.84 1,043.84 1,028.28 1,030.17 0.0K
14:40 1,031.57 1,032.08 1,019.04 1,020.71 0.0K
14:45 1,020.71 1,024.28 1,020.29 1,023.91 0.0K
14:50 1,024.68 1,026.90 1,015.02 1,016.97 0.0K
14:55 1,017.07 1,021.15 1,016.42 1,021.15 0.0K
15:00 1,020.01 1,020.01 1,008.94 1,012.18 0.0K
15:05 1,012.40 1,018.61 1,008.53 1,018.58 0.0K
15:10 1,018.35 1,019.08 1,012.40 1,012.62 0.0K
15:15 1,013.22 1,016.28 1,012.97 1,013.15 0.0K
15:20 1,011.67 1,012.54 1,008.03 1,008.03 0.0K
15:25 1,011.12 1,011.80 1,007.56 1,011.80 0.0K
15:30 1,012.65 1,012.65 1,005.45 1,009.25 0.0K
15:35 1,008.04 1,010.11 1,000.00 1,002.70 0.0K
15:40 1,003.31 1,004.68 996.62 1,001.62 0.0K
15:45 1,001.57 1,002.00 985.56 985.56 0.0K
15:50 985.35 988.60 979.01 979.01 0.0K
15:55 979.58 984.05 971.91 973.88 0.0K
16:00 974.46 989.20 974.46 987.61 0.0K
16:05 987.72 991.54 987.06 987.94 0.0K
16:10 986.95 987.60 980.48 981.65 0.0K
16:15 981.19 982.49 978.75 981.74 0.0K
16:20 979.61 980.47 974.74 980.47 0.0K
16:25 979.86 979.86 975.07 976.71 0.0K
16:30 978.48 980.66 973.14 973.14 0.0K
16:35 970.94 976.37 970.50 973.11 0.0K
16:40 973.64 984.59 972.39 984.59 0.0K
16:45 985.40 987.51 977.98 977.98 0.0K
16:50 977.15 977.15 971.55 975.81 0.0K
16:55 976.59 977.02 972.71 972.71 0.0K
17:00 973.62 976.37 963.40 964.50 0.0K
17:05 965.13 968.13 964.26 967.69 0.0K
17:10 964.66 964.66 958.60 959.85 0.0K
17:15 960.73 962.72 959.98 960.65 0.0K
17:20 960.82 965.47 960.82 962.32 0.0K
17:25 962.29 966.85 958.86 961.28 0.0K
17:30 960.52 960.52 960.09 960.09 0.0K
17:35 960.09 960.09 958.82 958.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし