CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,047.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,912.68 7,912.68 7,835.40 7,835.40 0.0K
09:05 7,836.16 7,839.02 7,814.94 7,828.06 0.0K
09:10 7,826.19 7,840.30 7,799.36 7,800.51 0.0K
09:15 7,799.81 7,828.97 7,799.81 7,828.97 0.0K
09:20 7,827.75 7,858.90 7,827.75 7,858.90 0.0K
09:25 7,860.34 7,872.28 7,860.34 7,869.42 0.0K
09:30 7,868.26 7,879.46 7,868.26 7,879.46 0.0K
09:35 7,879.63 7,901.50 7,879.63 7,884.28 0.0K
09:40 7,881.49 7,885.07 7,869.66 7,871.64 0.0K
09:45 7,870.77 7,870.77 7,850.93 7,850.93 0.0K
09:50 7,848.02 7,858.71 7,842.80 7,845.03 0.0K
09:55 7,846.90 7,867.23 7,846.90 7,867.23 0.0K
10:00 7,869.82 7,876.40 7,865.83 7,873.20 0.0K
10:05 7,874.07 7,882.75 7,874.07 7,880.86 0.0K
10:10 7,880.43 7,881.20 7,863.64 7,863.64 0.0K
10:15 7,863.34 7,863.68 7,856.15 7,858.99 0.0K
10:20 7,858.66 7,861.52 7,856.23 7,856.23 0.0K
10:25 7,858.27 7,861.83 7,855.76 7,855.76 0.0K
10:30 7,856.36 7,858.25 7,846.25 7,846.25 0.0K
10:35 7,844.95 7,846.24 7,834.90 7,835.69 0.0K
10:40 7,838.25 7,838.25 7,822.48 7,824.42 0.0K
10:45 7,824.40 7,827.91 7,820.64 7,822.13 0.0K
10:50 7,821.44 7,821.44 7,807.73 7,815.48 0.0K
10:55 7,814.53 7,820.13 7,811.33 7,811.33 0.0K
11:00 7,810.37 7,822.79 7,809.99 7,813.33 0.0K
11:05 7,812.51 7,815.74 7,807.50 7,813.66 0.0K
11:10 7,814.22 7,821.81 7,813.53 7,821.04 0.0K
11:15 7,821.90 7,841.00 7,820.60 7,841.00 0.0K
11:20 7,841.26 7,844.02 7,840.86 7,841.21 0.0K
11:25 7,842.50 7,846.82 7,833.88 7,834.99 0.0K
11:30 7,834.74 7,834.74 7,822.37 7,822.37 0.0K
11:35 7,823.52 7,826.54 7,822.16 7,823.11 0.0K
11:40 7,822.46 7,823.18 7,813.41 7,814.31 0.0K
11:45 7,812.89 7,824.87 7,798.01 7,824.87 0.0K
11:50 7,822.33 7,825.66 7,812.51 7,816.88 0.0K
11:55 7,820.49 7,823.49 7,818.19 7,819.37 0.0K
12:00 7,819.07 7,821.49 7,814.47 7,814.47 0.0K
12:05 7,814.99 7,814.99 7,808.01 7,812.07 0.0K
12:10 7,811.70 7,819.27 7,810.92 7,815.47 0.0K
12:15 7,815.80 7,826.60 7,814.44 7,826.60 0.0K
12:20 7,826.96 7,838.66 7,826.96 7,837.00 0.0K
12:25 7,838.17 7,838.22 7,827.22 7,831.56 0.0K
12:30 7,832.03 7,833.22 7,828.72 7,832.18 0.0K
12:35 7,832.41 7,839.26 7,829.11 7,839.26 0.0K
12:40 7,839.62 7,839.62 7,829.36 7,836.64 0.0K
12:45 7,836.61 7,838.08 7,828.35 7,838.08 0.0K
12:50 7,838.50 7,847.27 7,838.50 7,847.27 0.0K
12:55 7,847.42 7,847.42 7,837.08 7,838.00 0.0K
13:00 7,837.34 7,837.58 7,822.96 7,831.19 0.0K
13:05 7,831.33 7,831.33 7,820.86 7,822.85 0.0K
13:10 7,823.60 7,823.60 7,800.46 7,800.53 0.0K
13:15 7,801.45 7,806.76 7,801.45 7,806.76 0.0K
13:20 7,807.75 7,807.75 7,786.29 7,797.28 0.0K
13:25 7,797.94 7,804.84 7,797.94 7,804.37 0.0K
13:30 7,802.18 7,802.18 7,784.54 7,784.89 0.0K
13:35 7,785.23 7,790.53 7,782.89 7,783.62 0.0K
13:40 7,782.87 7,785.20 7,781.98 7,784.11 0.0K
13:45 7,784.37 7,802.35 7,784.05 7,802.35 0.0K
13:50 7,804.03 7,810.94 7,802.36 7,809.22 0.0K
13:55 7,807.75 7,811.37 7,802.01 7,803.01 0.0K
14:00 7,802.79 7,807.74 7,797.00 7,807.66 0.0K
14:05 7,807.46 7,809.07 7,805.41 7,808.56 0.0K
14:10 7,808.03 7,809.00 7,794.56 7,795.57 0.0K
14:15 7,795.23 7,801.26 7,792.65 7,801.26 0.0K
14:20 7,801.94 7,807.61 7,799.57 7,801.02 0.0K
14:25 7,800.56 7,803.04 7,793.69 7,796.27 0.0K
14:30 7,796.66 7,796.66 7,780.86 7,782.49 0.0K
14:35 7,781.81 7,786.84 7,781.60 7,786.84 0.0K
14:40 7,787.27 7,797.12 7,787.27 7,795.19 0.0K
14:45 7,793.65 7,793.65 7,785.12 7,792.99 0.0K
14:50 7,792.88 7,794.20 7,783.81 7,785.90 0.0K
14:55 7,785.84 7,804.82 7,785.13 7,802.69 0.0K
15:00 7,801.89 7,809.59 7,801.89 7,807.41 0.0K
15:05 7,807.95 7,816.76 7,807.95 7,812.21 0.0K
15:10 7,811.47 7,811.92 7,803.41 7,811.42 0.0K
15:15 7,813.36 7,820.24 7,807.63 7,820.05 0.0K
15:20 7,820.60 7,829.13 7,820.60 7,829.13 0.0K
15:25 7,829.68 7,829.68 7,818.31 7,825.02 0.0K
15:30 7,822.89 7,835.18 7,822.89 7,834.96 0.0K
15:35 7,836.33 7,836.64 7,823.23 7,824.06 0.0K
15:40 7,823.46 7,823.46 7,809.65 7,813.46 0.0K
15:45 7,816.61 7,830.71 7,816.61 7,830.71 0.0K
15:50 7,831.11 7,840.58 7,824.92 7,824.92 0.0K
15:55 7,825.22 7,830.46 7,822.46 7,826.14 0.0K
16:00 7,824.62 7,843.53 7,824.62 7,841.98 0.0K
16:05 7,844.18 7,847.03 7,841.43 7,846.88 0.0K
16:10 7,847.25 7,849.26 7,841.07 7,842.80 0.0K
16:15 7,846.75 7,847.34 7,834.73 7,841.01 0.0K
16:20 7,841.79 7,850.95 7,840.98 7,849.66 0.0K
16:25 7,849.61 7,857.48 7,847.32 7,847.63 0.0K
16:30 7,846.59 7,853.22 7,845.85 7,849.33 0.0K
16:35 7,850.27 7,855.62 7,848.76 7,855.62 0.0K
16:40 7,855.27 7,855.27 7,848.40 7,855.01 0.0K
16:45 7,855.66 7,868.89 7,855.57 7,868.89 0.0K
16:50 7,866.11 7,874.74 7,862.76 7,872.77 0.0K
16:55 7,872.72 7,872.86 7,865.83 7,865.83 0.0K
17:00 7,869.39 7,869.39 7,855.15 7,855.20 0.0K
17:05 7,855.46 7,857.52 7,849.72 7,851.37 0.0K
17:10 7,852.30 7,856.94 7,852.30 7,856.59 0.0K
17:15 7,855.56 7,856.57 7,841.99 7,841.99 0.0K
17:20 7,841.00 7,841.00 7,828.27 7,829.63 0.0K
17:25 7,827.11 7,827.11 7,816.93 7,822.19 0.0K
17:30 7,820.49 7,820.49 7,820.49 7,820.49 0.0K
17:35 7,820.49 7,852.38 7,820.49 7,852.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし