CAC Leverage GR (CACGL)

CACGL
🏛️ フランス →
8,238.79
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,585.38 7,585.38 7,573.51 7,584.55 0.0K
09:05 7,588.80 7,588.80 7,577.38 7,581.95 0.0K
09:10 7,583.87 7,606.78 7,582.40 7,606.78 0.0K
09:15 7,602.93 7,612.34 7,599.66 7,602.18 0.0K
09:20 7,601.28 7,627.55 7,600.11 7,624.71 0.0K
09:25 7,624.05 7,641.27 7,624.05 7,641.27 0.0K
09:30 7,638.14 7,640.00 7,611.39 7,615.24 0.0K
09:35 7,616.74 7,616.74 7,589.58 7,589.92 0.0K
09:40 7,587.90 7,592.89 7,585.92 7,586.72 0.0K
09:45 7,579.34 7,579.98 7,572.52 7,575.67 0.0K
09:50 7,577.22 7,583.03 7,576.63 7,576.63 0.0K
09:55 7,580.18 7,595.31 7,580.18 7,591.87 0.0K
10:00 7,591.56 7,605.50 7,591.56 7,604.57 0.0K
10:05 7,603.53 7,604.26 7,594.49 7,596.86 0.0K
10:10 7,595.14 7,595.14 7,574.09 7,581.47 0.0K
10:15 7,582.46 7,588.13 7,580.16 7,582.75 0.0K
10:20 7,582.89 7,585.72 7,578.24 7,578.24 0.0K
10:25 7,578.60 7,583.98 7,575.88 7,577.39 0.0K
10:30 7,577.54 7,577.54 7,559.84 7,576.97 0.0K
10:35 7,576.26 7,576.53 7,567.01 7,568.06 0.0K
10:40 7,568.43 7,576.12 7,568.43 7,575.32 0.0K
10:45 7,576.00 7,576.00 7,571.26 7,571.91 0.0K
10:50 7,571.49 7,576.60 7,571.18 7,574.42 0.0K
10:55 7,576.25 7,581.76 7,575.35 7,576.35 0.0K
11:00 7,575.92 7,576.27 7,564.28 7,565.52 0.0K
11:05 7,565.21 7,566.57 7,560.76 7,563.92 0.0K
11:10 7,564.85 7,568.62 7,563.87 7,564.84 0.0K
11:15 7,564.21 7,568.66 7,564.11 7,566.16 0.0K
11:20 7,564.73 7,569.74 7,563.06 7,569.74 0.0K
11:25 7,568.94 7,568.94 7,563.98 7,564.95 0.0K
11:30 7,565.43 7,565.43 7,559.11 7,563.36 0.0K
11:35 7,561.97 7,562.82 7,557.06 7,561.93 0.0K
11:40 7,562.03 7,562.03 7,555.91 7,556.76 0.0K
11:45 7,556.87 7,558.47 7,548.63 7,549.14 0.0K
11:50 7,549.10 7,549.10 7,540.15 7,540.93 0.0K
11:55 7,539.32 7,540.89 7,530.77 7,536.42 0.0K
12:00 7,537.21 7,542.47 7,536.71 7,539.20 0.0K
12:05 7,538.29 7,538.29 7,530.35 7,531.68 0.0K
12:10 7,531.54 7,532.01 7,518.74 7,518.74 0.0K
12:15 7,517.67 7,518.41 7,510.39 7,518.41 0.0K
12:20 7,518.35 7,525.25 7,514.61 7,525.09 0.0K
12:25 7,526.67 7,528.23 7,523.03 7,528.23 0.0K
12:30 7,528.41 7,533.63 7,523.03 7,533.63 0.0K
12:35 7,533.44 7,536.22 7,528.77 7,528.94 0.0K
12:40 7,529.70 7,533.24 7,523.22 7,523.22 0.0K
12:45 7,523.04 7,524.18 7,520.18 7,520.89 0.0K
12:50 7,520.02 7,520.02 7,512.97 7,513.48 0.0K
12:55 7,512.26 7,514.80 7,511.60 7,511.60 0.0K
13:00 7,509.77 7,510.38 7,493.95 7,494.17 0.0K
13:05 7,494.09 7,495.17 7,479.27 7,480.59 0.0K
13:10 7,481.02 7,489.66 7,479.71 7,489.66 0.0K
13:15 7,490.12 7,494.06 7,481.08 7,481.08 0.0K
13:20 7,482.94 7,490.69 7,482.79 7,489.96 0.0K
13:25 7,490.60 7,501.28 7,490.60 7,499.94 0.0K
13:30 7,499.01 7,510.23 7,498.40 7,510.21 0.0K
13:35 7,508.65 7,508.65 7,504.29 7,504.29 0.0K
13:40 7,503.65 7,507.63 7,495.84 7,499.78 0.0K
13:45 7,501.77 7,503.59 7,496.62 7,498.12 0.0K
13:50 7,497.28 7,513.27 7,497.28 7,511.31 0.0K
13:55 7,512.29 7,521.91 7,512.29 7,517.74 0.0K
14:00 7,517.31 7,520.45 7,511.95 7,511.95 0.0K
14:05 7,511.25 7,513.15 7,506.60 7,506.60 0.0K
14:10 7,503.35 7,511.14 7,502.70 7,510.27 0.0K
14:15 7,510.57 7,510.78 7,497.29 7,497.29 0.0K
14:20 7,496.53 7,496.53 7,484.72 7,487.11 0.0K
14:25 7,487.50 7,492.12 7,485.32 7,485.96 0.0K
14:30 7,486.82 7,493.79 7,483.26 7,483.26 0.0K
14:35 7,483.47 7,484.42 7,479.24 7,484.42 0.0K
14:40 7,485.11 7,492.87 7,484.81 7,492.30 0.0K
14:45 7,490.92 7,492.58 7,484.64 7,490.10 0.0K
14:50 7,488.61 7,490.15 7,483.17 7,489.69 0.0K
14:55 7,489.78 7,494.99 7,488.65 7,494.58 0.0K
15:00 7,494.25 7,496.43 7,485.90 7,488.26 0.0K
15:05 7,488.63 7,488.79 7,483.25 7,488.79 0.0K
15:10 7,489.36 7,500.74 7,489.36 7,500.74 0.0K
15:15 7,500.51 7,503.78 7,500.51 7,502.04 0.0K
15:20 7,502.56 7,505.96 7,501.89 7,504.07 0.0K
15:25 7,504.39 7,505.66 7,498.94 7,498.94 0.0K
15:30 7,498.58 7,498.58 7,479.19 7,480.16 0.0K
15:35 7,479.00 7,479.00 7,465.44 7,467.62 0.0K
15:40 7,469.55 7,480.11 7,465.94 7,477.91 0.0K
15:45 7,476.98 7,478.91 7,473.92 7,476.14 0.0K
15:50 7,475.29 7,485.99 7,475.29 7,477.65 0.0K
15:55 7,477.85 7,485.13 7,477.85 7,479.12 0.0K
16:00 7,477.57 7,478.64 7,462.73 7,469.34 0.0K
16:05 7,469.10 7,481.13 7,467.05 7,472.91 0.0K
16:10 7,473.02 7,474.60 7,468.14 7,469.08 0.0K
16:15 7,471.93 7,489.51 7,471.93 7,489.07 0.0K
16:20 7,489.46 7,493.43 7,489.46 7,493.43 0.0K
16:25 7,493.10 7,493.38 7,464.29 7,469.22 0.0K
16:30 7,466.51 7,469.55 7,458.59 7,462.38 0.0K
16:35 7,458.17 7,479.82 7,458.17 7,477.56 0.0K
16:40 7,476.40 7,478.90 7,472.44 7,478.79 0.0K
16:45 7,478.17 7,480.08 7,469.56 7,472.59 0.0K
16:50 7,472.94 7,472.94 7,462.65 7,463.60 0.0K
16:55 7,462.95 7,468.32 7,461.74 7,461.74 0.0K
17:00 7,460.83 7,462.47 7,451.72 7,455.71 0.0K
17:05 7,456.13 7,456.82 7,444.35 7,446.06 0.0K
17:10 7,446.92 7,451.57 7,443.68 7,451.27 0.0K
17:15 7,450.75 7,451.76 7,446.17 7,446.83 0.0K
17:20 7,446.61 7,447.46 7,440.31 7,442.11 0.0K
17:25 7,443.86 7,449.23 7,443.86 7,449.16 0.0K
17:30 7,447.17 7,447.17 7,447.17 7,447.17 0.0K
17:35 7,447.17 7,447.17 7,442.15 7,442.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし