Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,743.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,723.57 1,739.29 1,723.57 1,736.46 0.0K
09:05 1,736.06 1,736.22 1,734.33 1,735.44 0.0K
09:10 1,735.37 1,745.62 1,735.09 1,742.00 0.0K
09:15 1,740.81 1,745.66 1,738.10 1,745.66 0.0K
09:20 1,745.74 1,745.74 1,741.77 1,742.85 0.0K
09:25 1,741.90 1,743.94 1,740.98 1,742.83 0.0K
09:30 1,742.23 1,744.62 1,741.41 1,741.67 0.0K
09:35 1,742.96 1,746.52 1,742.96 1,744.21 0.0K
09:40 1,744.60 1,746.05 1,744.39 1,745.62 0.0K
09:45 1,745.96 1,747.60 1,745.96 1,746.52 0.0K
09:50 1,745.86 1,746.91 1,745.51 1,746.50 0.0K
09:55 1,746.47 1,747.00 1,745.80 1,746.47 0.0K
10:00 1,746.61 1,749.11 1,746.22 1,748.15 0.0K
10:05 1,748.16 1,752.05 1,747.24 1,751.60 0.0K
10:10 1,750.97 1,752.51 1,750.33 1,752.06 0.0K
10:15 1,752.15 1,754.20 1,752.15 1,753.22 0.0K
10:20 1,753.10 1,756.04 1,753.10 1,755.31 0.0K
10:25 1,755.32 1,756.45 1,754.77 1,754.90 0.0K
10:30 1,754.91 1,755.83 1,751.82 1,751.82 0.0K
10:35 1,752.15 1,752.82 1,750.93 1,752.48 0.0K
10:40 1,752.69 1,754.43 1,752.69 1,753.93 0.0K
10:45 1,754.12 1,757.91 1,754.01 1,757.54 0.0K
10:50 1,757.53 1,758.51 1,755.76 1,757.16 0.0K
10:55 1,757.22 1,757.22 1,755.81 1,755.81 0.0K
11:00 1,755.64 1,755.96 1,752.28 1,752.48 0.0K
11:05 1,752.96 1,754.79 1,751.56 1,754.40 0.0K
11:10 1,754.47 1,755.48 1,754.23 1,755.36 0.0K
11:15 1,755.21 1,755.31 1,754.19 1,754.76 0.0K
11:20 1,754.52 1,755.60 1,754.22 1,754.22 0.0K
11:25 1,753.76 1,754.80 1,753.76 1,753.83 0.0K
11:30 1,753.54 1,753.68 1,752.84 1,752.87 0.0K
11:35 1,752.88 1,754.17 1,751.79 1,754.17 0.0K
11:40 1,754.55 1,754.78 1,753.77 1,754.75 0.0K
11:45 1,754.78 1,754.87 1,752.98 1,753.64 0.0K
11:50 1,753.63 1,753.96 1,753.19 1,753.50 0.0K
11:55 1,752.83 1,753.83 1,752.83 1,753.67 0.0K
12:00 1,753.76 1,753.76 1,752.06 1,752.23 0.0K
12:05 1,752.23 1,752.71 1,749.00 1,749.15 0.0K
12:10 1,749.50 1,749.79 1,747.72 1,747.99 0.0K
12:15 1,748.09 1,748.19 1,747.06 1,747.89 0.0K
12:20 1,747.62 1,747.62 1,745.59 1,746.13 0.0K
12:25 1,746.21 1,746.36 1,745.20 1,745.20 0.0K
12:30 1,744.74 1,744.74 1,743.04 1,744.10 0.0K
12:35 1,744.08 1,744.39 1,743.60 1,743.75 0.0K
12:40 1,743.72 1,744.15 1,741.99 1,743.22 0.0K
12:45 1,743.71 1,744.11 1,743.18 1,744.04 0.0K
12:50 1,744.16 1,745.56 1,744.16 1,745.56 0.0K
12:55 1,745.55 1,747.14 1,745.45 1,747.00 0.0K
13:00 1,747.28 1,747.93 1,746.76 1,747.73 0.0K
13:05 1,747.72 1,747.79 1,746.36 1,746.91 0.0K
13:10 1,746.95 1,748.52 1,746.95 1,748.02 0.0K
13:15 1,748.14 1,748.20 1,745.40 1,745.54 0.0K
13:20 1,745.61 1,746.74 1,745.61 1,746.08 0.0K
13:25 1,746.14 1,746.25 1,744.12 1,745.16 0.0K
13:30 1,745.24 1,746.95 1,744.79 1,746.42 0.0K
13:35 1,746.50 1,746.55 1,744.97 1,745.50 0.0K
13:40 1,745.55 1,748.56 1,745.55 1,748.56 0.0K
13:45 1,748.73 1,751.78 1,748.15 1,751.31 0.0K
13:50 1,751.49 1,751.88 1,750.57 1,751.64 0.0K
13:55 1,751.43 1,752.86 1,751.43 1,752.72 0.0K
14:00 1,752.89 1,754.05 1,752.89 1,753.53 0.0K
14:05 1,753.18 1,753.26 1,752.61 1,753.08 0.0K
14:10 1,752.88 1,753.48 1,752.13 1,752.58 0.0K
14:15 1,752.64 1,754.20 1,752.64 1,752.74 0.0K
14:20 1,752.75 1,754.64 1,752.75 1,754.53 0.0K
14:25 1,754.56 1,754.83 1,753.98 1,754.43 0.0K
14:30 1,754.37 1,755.44 1,753.68 1,755.44 0.0K
14:35 1,755.38 1,756.03 1,754.60 1,755.20 0.0K
14:40 1,754.89 1,756.50 1,754.76 1,755.93 0.0K
14:45 1,756.02 1,756.37 1,755.39 1,755.97 0.0K
14:50 1,756.62 1,757.86 1,756.32 1,757.86 0.0K
14:55 1,757.94 1,757.98 1,757.00 1,757.87 0.0K
15:00 1,757.91 1,757.91 1,756.36 1,756.36 0.0K
15:05 1,756.22 1,756.41 1,755.02 1,756.05 0.0K
15:10 1,756.27 1,756.92 1,754.25 1,754.25 0.0K
15:15 1,754.49 1,755.63 1,753.88 1,754.23 0.0K
15:20 1,753.58 1,756.27 1,753.49 1,755.91 0.0K
15:25 1,755.81 1,755.81 1,753.91 1,753.91 0.0K
15:30 1,753.87 1,756.29 1,753.22 1,755.36 0.0K
15:35 1,755.33 1,759.11 1,755.33 1,757.77 0.0K
15:40 1,757.80 1,759.89 1,757.64 1,758.46 0.0K
15:45 1,758.02 1,760.40 1,758.02 1,759.78 0.0K
15:50 1,759.57 1,761.40 1,759.19 1,760.44 0.0K
15:55 1,760.51 1,761.59 1,759.75 1,760.88 0.0K
16:00 1,761.59 1,761.59 1,756.88 1,757.22 0.0K
16:05 1,756.89 1,758.20 1,756.45 1,757.31 0.0K
16:10 1,757.75 1,758.73 1,756.74 1,758.31 0.0K
16:15 1,758.38 1,759.46 1,757.61 1,759.35 0.0K
16:20 1,759.20 1,760.04 1,757.96 1,759.30 0.0K
16:25 1,759.37 1,760.09 1,758.54 1,758.83 0.0K
16:30 1,759.37 1,759.37 1,757.50 1,757.59 0.0K
16:35 1,757.51 1,758.42 1,757.35 1,758.42 0.0K
16:40 1,758.26 1,760.36 1,758.26 1,759.82 0.0K
16:45 1,759.76 1,760.74 1,759.17 1,760.65 0.0K
16:50 1,760.57 1,761.00 1,758.05 1,758.53 0.0K
16:55 1,758.53 1,759.07 1,757.63 1,758.49 0.0K
17:00 1,757.76 1,757.76 1,753.15 1,753.15 0.0K
17:05 1,753.83 1,755.26 1,751.16 1,751.16 0.0K
17:10 1,750.91 1,751.12 1,749.97 1,750.22 0.0K
17:15 1,750.28 1,750.58 1,748.50 1,748.50 0.0K
17:20 1,748.83 1,751.22 1,748.79 1,751.22 0.0K
17:25 1,751.39 1,751.39 1,747.78 1,748.63 0.0K
17:30 1,748.96 1,748.96 1,748.96 1,748.96 0.0K
17:35 1,748.96 1,748.96 1,740.89 1,740.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし