Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,781.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,702.23 1,705.13 1,700.26 1,704.11 0.0K
09:05 1,704.10 1,707.08 1,703.98 1,705.02 0.0K
09:10 1,705.11 1,705.34 1,703.00 1,704.05 0.0K
09:15 1,703.70 1,704.06 1,701.62 1,703.21 0.0K
09:20 1,701.96 1,702.71 1,700.31 1,701.89 0.0K
09:25 1,702.50 1,702.94 1,698.59 1,699.84 0.0K
09:30 1,699.26 1,699.26 1,694.36 1,696.82 0.0K
09:35 1,696.89 1,696.89 1,692.95 1,693.10 0.0K
09:40 1,693.05 1,693.95 1,691.83 1,693.95 0.0K
09:45 1,693.75 1,694.60 1,691.11 1,694.07 0.0K
09:50 1,694.23 1,694.23 1,689.13 1,689.13 0.0K
09:55 1,688.95 1,690.04 1,688.29 1,689.03 0.0K
10:00 1,688.60 1,688.64 1,683.80 1,683.80 0.0K
10:05 1,683.87 1,688.36 1,683.69 1,687.67 0.0K
10:10 1,687.87 1,690.20 1,687.87 1,689.30 0.0K
10:15 1,689.03 1,689.03 1,685.99 1,687.54 0.0K
10:20 1,688.29 1,690.17 1,687.64 1,688.78 0.0K
10:25 1,688.81 1,690.03 1,688.33 1,688.69 0.0K
10:30 1,688.81 1,691.29 1,688.75 1,691.14 0.0K
10:35 1,691.16 1,691.16 1,689.04 1,690.53 0.0K
10:40 1,689.57 1,692.44 1,689.57 1,690.64 0.0K
10:45 1,690.67 1,694.44 1,690.67 1,694.44 0.0K
10:50 1,694.30 1,696.75 1,694.10 1,696.72 0.0K
10:55 1,696.60 1,698.99 1,696.60 1,698.67 0.0K
11:00 1,698.70 1,700.16 1,698.03 1,699.92 0.0K
11:05 1,699.92 1,701.59 1,699.92 1,701.58 0.0K
11:10 1,701.61 1,702.52 1,701.06 1,701.86 0.0K
11:15 1,701.78 1,703.87 1,701.77 1,702.69 0.0K
11:20 1,702.49 1,703.73 1,702.45 1,702.89 0.0K
11:25 1,702.62 1,702.62 1,701.26 1,701.45 0.0K
11:30 1,701.13 1,701.13 1,697.44 1,697.93 0.0K
11:35 1,698.61 1,701.46 1,698.61 1,700.73 0.0K
11:40 1,700.08 1,700.19 1,698.12 1,698.79 0.0K
11:45 1,698.69 1,698.69 1,696.72 1,696.89 0.0K
11:50 1,696.82 1,696.82 1,694.30 1,694.87 0.0K
11:55 1,694.78 1,695.72 1,694.55 1,695.01 0.0K
12:00 1,694.93 1,694.93 1,692.83 1,693.37 0.0K
12:05 1,693.64 1,695.63 1,693.29 1,693.29 0.0K
12:10 1,693.36 1,693.38 1,690.99 1,691.95 0.0K
12:15 1,692.16 1,693.78 1,692.16 1,693.71 0.0K
12:20 1,693.53 1,693.53 1,687.88 1,687.88 0.0K
12:25 1,687.74 1,688.62 1,687.22 1,688.31 0.0K
12:30 1,688.68 1,690.02 1,688.68 1,689.22 0.0K
12:35 1,689.34 1,692.02 1,688.78 1,691.86 0.0K
12:40 1,691.75 1,692.67 1,690.63 1,690.63 0.0K
12:45 1,690.59 1,692.54 1,690.59 1,692.51 0.0K
12:50 1,692.32 1,695.07 1,692.20 1,694.55 0.0K
12:55 1,694.99 1,695.50 1,693.23 1,693.68 0.0K
13:00 1,693.85 1,694.50 1,692.93 1,694.44 0.0K
13:05 1,693.84 1,693.84 1,691.80 1,692.89 0.0K
13:10 1,693.19 1,693.60 1,692.05 1,693.34 0.0K
13:15 1,693.17 1,693.17 1,692.10 1,693.08 0.0K
13:20 1,693.17 1,693.66 1,692.97 1,693.33 0.0K
13:25 1,693.21 1,693.28 1,692.33 1,693.13 0.0K
13:30 1,693.08 1,695.47 1,692.73 1,694.78 0.0K
13:35 1,694.83 1,695.61 1,692.72 1,692.72 0.0K
13:40 1,692.96 1,695.23 1,692.96 1,695.23 0.0K
13:45 1,695.36 1,696.83 1,695.36 1,695.93 0.0K
13:50 1,695.92 1,695.92 1,693.11 1,693.74 0.0K
13:55 1,693.87 1,694.43 1,693.87 1,694.15 0.0K
14:00 1,694.17 1,696.72 1,694.17 1,696.72 0.0K
14:05 1,696.77 1,698.23 1,696.55 1,698.23 0.0K
14:10 1,698.40 1,699.13 1,697.76 1,699.01 0.0K
14:15 1,698.74 1,700.95 1,698.28 1,700.81 0.0K
14:20 1,701.09 1,701.46 1,700.67 1,700.78 0.0K
14:25 1,701.38 1,703.29 1,701.32 1,703.29 0.0K
14:30 1,702.13 1,704.27 1,701.93 1,703.45 0.0K
14:35 1,703.61 1,704.49 1,702.98 1,702.98 0.0K
14:40 1,703.12 1,704.15 1,703.12 1,703.77 0.0K
14:45 1,703.87 1,704.48 1,703.55 1,704.08 0.0K
14:50 1,703.88 1,703.88 1,702.32 1,702.98 0.0K
14:55 1,702.85 1,704.19 1,702.85 1,704.19 0.0K
15:00 1,704.37 1,707.07 1,702.65 1,706.45 0.0K
15:05 1,706.95 1,707.10 1,705.02 1,705.02 0.0K
15:10 1,704.75 1,705.83 1,704.24 1,704.24 0.0K
15:15 1,704.36 1,704.41 1,703.79 1,704.24 0.0K
15:20 1,704.20 1,704.20 1,702.52 1,704.08 0.0K
15:25 1,704.26 1,704.26 1,702.57 1,703.46 0.0K
15:30 1,703.25 1,703.25 1,700.79 1,701.95 0.0K
15:35 1,701.58 1,704.79 1,701.17 1,704.79 0.0K
15:40 1,704.88 1,707.53 1,704.88 1,707.23 0.0K
15:45 1,707.37 1,707.89 1,705.52 1,707.89 0.0K
15:50 1,707.73 1,708.10 1,707.04 1,707.82 0.0K
15:55 1,707.92 1,708.15 1,706.34 1,706.45 0.0K
16:00 1,706.61 1,710.83 1,706.61 1,708.95 0.0K
16:05 1,708.74 1,711.76 1,708.74 1,711.44 0.0K
16:10 1,711.83 1,713.13 1,711.39 1,713.13 0.0K
16:15 1,713.53 1,716.84 1,713.53 1,716.84 0.0K
16:20 1,716.80 1,718.20 1,716.41 1,718.20 0.0K
16:25 1,717.92 1,719.35 1,717.34 1,719.16 0.0K
16:30 1,719.40 1,720.26 1,718.84 1,720.08 0.0K
16:35 1,719.75 1,720.79 1,719.24 1,720.79 0.0K
16:40 1,720.55 1,721.43 1,720.08 1,720.64 0.0K
16:45 1,720.52 1,720.79 1,719.42 1,719.65 0.0K
16:50 1,719.84 1,719.84 1,717.07 1,717.07 0.0K
16:55 1,717.21 1,719.14 1,717.21 1,719.09 0.0K
17:00 1,719.18 1,719.94 1,718.18 1,719.22 0.0K
17:05 1,718.99 1,718.99 1,717.99 1,718.58 0.0K
17:10 1,718.52 1,719.54 1,718.08 1,719.17 0.0K
17:15 1,718.95 1,719.34 1,716.17 1,716.40 0.0K
17:20 1,716.33 1,716.66 1,713.75 1,713.99 0.0K
17:25 1,713.34 1,713.34 1,711.20 1,712.15 0.0K
17:30 1,712.07 1,712.07 1,712.07 1,712.07 0.0K
17:35 1,712.07 1,713.25 1,712.07 1,713.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし