Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,781.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,733.63 1,739.63 1,733.63 1,739.63 0.0K
09:05 1,739.77 1,741.34 1,734.50 1,734.52 0.0K
09:10 1,734.82 1,740.00 1,734.39 1,738.67 0.0K
09:15 1,739.12 1,740.37 1,737.47 1,740.18 0.0K
09:20 1,740.19 1,740.19 1,738.11 1,738.99 0.0K
09:25 1,738.68 1,738.68 1,736.82 1,737.91 0.0K
09:30 1,737.60 1,739.99 1,737.39 1,737.39 0.0K
09:35 1,737.10 1,740.77 1,737.10 1,740.55 0.0K
09:40 1,740.31 1,740.89 1,739.15 1,740.75 0.0K
09:45 1,740.38 1,740.54 1,738.54 1,740.26 0.0K
09:50 1,740.52 1,741.10 1,740.00 1,740.25 0.0K
09:55 1,740.30 1,743.60 1,740.30 1,743.45 0.0K
10:00 1,743.23 1,743.23 1,741.74 1,743.03 0.0K
10:05 1,742.87 1,745.40 1,742.49 1,744.66 0.0K
10:10 1,744.30 1,744.49 1,742.44 1,743.52 0.0K
10:15 1,743.39 1,745.98 1,743.39 1,744.51 0.0K
10:20 1,744.44 1,744.86 1,742.87 1,742.87 0.0K
10:25 1,742.97 1,744.09 1,742.97 1,744.03 0.0K
10:30 1,743.85 1,745.90 1,743.79 1,745.73 0.0K
10:35 1,745.79 1,746.57 1,744.92 1,745.46 0.0K
10:40 1,745.99 1,746.01 1,742.83 1,742.83 0.0K
10:45 1,742.62 1,744.90 1,741.86 1,744.83 0.0K
10:50 1,744.25 1,744.25 1,743.23 1,743.44 0.0K
10:55 1,743.44 1,743.83 1,741.59 1,742.47 0.0K
11:00 1,742.50 1,742.94 1,740.61 1,740.61 0.0K
11:05 1,740.58 1,741.19 1,739.69 1,739.95 0.0K
11:10 1,740.08 1,740.44 1,739.54 1,740.13 0.0K
11:15 1,740.58 1,742.71 1,740.23 1,742.67 0.0K
11:20 1,742.40 1,743.49 1,742.40 1,743.46 0.0K
11:25 1,743.42 1,744.13 1,743.11 1,744.10 0.0K
11:30 1,744.09 1,744.84 1,743.17 1,743.21 0.0K
11:35 1,743.20 1,743.52 1,741.29 1,741.29 0.0K
11:40 1,741.41 1,742.37 1,740.66 1,740.70 0.0K
11:45 1,740.72 1,740.81 1,739.04 1,739.04 0.0K
11:50 1,738.66 1,738.66 1,737.07 1,737.63 0.0K
11:55 1,737.68 1,738.20 1,737.53 1,738.08 0.0K
12:00 1,738.10 1,738.90 1,736.18 1,736.18 0.0K
12:05 1,736.03 1,738.12 1,736.03 1,736.72 0.0K
12:10 1,736.90 1,737.13 1,736.16 1,737.13 0.0K
12:15 1,737.13 1,738.13 1,737.13 1,737.74 0.0K
12:20 1,737.73 1,740.86 1,737.73 1,740.62 0.0K
12:25 1,740.54 1,741.30 1,740.28 1,740.86 0.0K
12:30 1,740.87 1,741.11 1,739.26 1,739.29 0.0K
12:35 1,739.25 1,739.89 1,738.10 1,738.40 0.0K
12:40 1,738.21 1,738.68 1,735.23 1,737.97 0.0K
12:45 1,737.73 1,737.98 1,735.93 1,735.93 0.0K
12:50 1,735.93 1,735.93 1,734.03 1,734.65 0.0K
12:55 1,734.82 1,734.82 1,730.93 1,730.93 0.0K
13:00 1,731.06 1,731.59 1,730.19 1,730.83 0.0K
13:05 1,730.95 1,731.90 1,730.33 1,730.33 0.0K
13:10 1,730.38 1,730.38 1,727.64 1,727.64 0.0K
13:15 1,727.57 1,727.72 1,725.03 1,725.25 0.0K
13:20 1,725.38 1,725.38 1,723.96 1,724.80 0.0K
13:25 1,723.33 1,724.62 1,721.19 1,721.98 0.0K
13:30 1,721.97 1,727.67 1,721.97 1,727.17 0.0K
13:35 1,726.89 1,726.89 1,725.20 1,725.20 0.0K
13:40 1,725.23 1,727.14 1,725.01 1,725.68 0.0K
13:45 1,725.75 1,726.16 1,725.60 1,725.87 0.0K
13:50 1,725.81 1,726.06 1,723.22 1,723.22 0.0K
13:55 1,723.58 1,725.73 1,723.35 1,723.56 0.0K
14:00 1,723.71 1,726.58 1,723.37 1,723.37 0.0K
14:05 1,730.51 1,731.22 1,726.84 1,728.48 0.0K
14:10 1,728.74 1,729.76 1,728.14 1,728.14 0.0K
14:15 1,728.16 1,728.16 1,723.70 1,724.13 0.0K
14:20 1,724.51 1,725.30 1,723.98 1,723.98 0.0K
14:25 1,724.31 1,728.92 1,724.24 1,728.92 0.0K
14:30 1,729.31 1,735.68 1,729.31 1,733.58 0.0K
14:35 1,733.53 1,735.12 1,731.82 1,734.44 0.0K
14:40 1,735.20 1,737.04 1,734.76 1,735.32 0.0K
14:45 1,735.55 1,735.55 1,733.10 1,733.15 0.0K
14:50 1,733.16 1,734.42 1,732.62 1,733.79 0.0K
14:55 1,733.93 1,734.26 1,732.12 1,732.62 0.0K
15:00 1,732.76 1,734.08 1,731.45 1,732.50 0.0K
15:05 1,732.66 1,733.71 1,732.20 1,732.88 0.0K
15:10 1,732.78 1,734.20 1,732.33 1,733.60 0.0K
15:15 1,733.84 1,733.94 1,732.37 1,732.37 0.0K
15:20 1,732.55 1,733.35 1,731.91 1,733.33 0.0K
15:25 1,733.32 1,733.39 1,731.50 1,731.62 0.0K
15:30 1,731.32 1,732.31 1,730.18 1,730.44 0.0K
15:35 1,730.30 1,730.30 1,724.69 1,727.43 0.0K
15:40 1,727.62 1,728.13 1,725.96 1,726.66 0.0K
15:45 1,726.16 1,729.02 1,725.47 1,729.01 0.0K
15:50 1,728.80 1,730.67 1,727.43 1,730.07 0.0K
15:55 1,730.09 1,731.26 1,730.09 1,730.58 0.0K
16:00 1,731.09 1,732.26 1,725.28 1,725.28 0.0K
16:05 1,726.17 1,726.97 1,724.88 1,726.45 0.0K
16:10 1,726.56 1,726.56 1,724.48 1,724.71 0.0K
16:15 1,724.93 1,725.74 1,724.12 1,724.12 0.0K
16:20 1,724.13 1,726.07 1,724.04 1,724.04 0.0K
16:25 1,723.43 1,725.11 1,722.97 1,725.11 0.0K
16:30 1,724.85 1,727.29 1,724.85 1,726.74 0.0K
16:35 1,727.00 1,727.60 1,725.23 1,725.33 0.0K
16:40 1,725.35 1,725.52 1,724.67 1,724.77 0.0K
16:45 1,724.98 1,724.98 1,722.51 1,724.05 0.0K
16:50 1,723.88 1,723.90 1,722.13 1,722.13 0.0K
16:55 1,721.98 1,723.75 1,721.93 1,721.99 0.0K
17:00 1,721.63 1,722.43 1,721.32 1,721.65 0.0K
17:05 1,721.95 1,722.96 1,719.96 1,722.24 0.0K
17:10 1,721.86 1,722.55 1,721.23 1,721.23 0.0K
17:15 1,721.64 1,722.79 1,721.11 1,721.71 0.0K
17:20 1,721.56 1,721.59 1,720.22 1,721.42 0.0K
17:25 1,721.48 1,721.48 1,718.60 1,718.60 0.0K
17:30 1,719.05 1,719.05 1,719.05 1,719.05 0.0K
17:35 1,719.05 1,719.05 1,718.13 1,718.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし