Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,781.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,727.50 1,727.67 1,724.79 1,725.41 0.0K
09:05 1,725.63 1,728.52 1,725.63 1,726.24 0.0K
09:10 1,725.60 1,725.60 1,721.57 1,722.38 0.0K
09:15 1,723.80 1,724.47 1,721.15 1,723.04 0.0K
09:20 1,723.29 1,726.88 1,722.57 1,722.76 0.0K
09:25 1,722.80 1,724.04 1,722.71 1,723.83 0.0K
09:30 1,724.19 1,725.56 1,722.87 1,723.64 0.0K
09:35 1,723.42 1,723.42 1,720.57 1,720.60 0.0K
09:40 1,720.87 1,724.35 1,720.87 1,723.89 0.0K
09:45 1,724.54 1,726.06 1,723.51 1,726.06 0.0K
09:50 1,725.96 1,727.81 1,725.04 1,727.51 0.0K
09:55 1,727.37 1,732.26 1,727.18 1,732.26 0.0K
10:00 1,731.50 1,734.19 1,731.50 1,734.19 0.0K
10:05 1,734.58 1,734.58 1,732.85 1,733.01 0.0K
10:10 1,733.33 1,733.86 1,731.51 1,733.78 0.0K
10:15 1,733.64 1,736.26 1,733.64 1,735.84 0.0K
10:20 1,735.53 1,736.00 1,731.81 1,733.67 0.0K
10:25 1,733.74 1,735.46 1,733.67 1,734.33 0.0K
10:30 1,735.07 1,736.69 1,733.13 1,736.69 0.0K
10:35 1,736.56 1,738.19 1,736.56 1,738.15 0.0K
10:40 1,738.09 1,739.18 1,737.85 1,738.20 0.0K
10:45 1,738.10 1,739.15 1,737.45 1,738.37 0.0K
10:50 1,738.29 1,738.50 1,735.97 1,736.13 0.0K
10:55 1,736.27 1,736.86 1,734.63 1,736.09 0.0K
11:00 1,736.51 1,739.10 1,736.51 1,739.10 0.0K
11:05 1,739.20 1,739.44 1,736.51 1,737.17 0.0K
11:10 1,737.02 1,741.35 1,737.02 1,741.27 0.0K
11:15 1,741.42 1,743.19 1,741.34 1,743.06 0.0K
11:20 1,743.11 1,743.40 1,742.31 1,742.53 0.0K
11:25 1,742.70 1,745.39 1,742.43 1,745.28 0.0K
11:30 1,744.92 1,746.41 1,744.54 1,746.41 0.0K
11:35 1,746.03 1,747.45 1,746.03 1,747.45 0.0K
11:40 1,747.37 1,748.76 1,747.37 1,747.83 0.0K
11:45 1,747.67 1,747.67 1,742.70 1,743.16 0.0K
11:50 1,743.32 1,743.78 1,742.26 1,743.56 0.0K
11:55 1,742.75 1,742.86 1,739.00 1,739.99 0.0K
12:00 1,739.68 1,740.63 1,739.17 1,739.52 0.0K
12:05 1,739.73 1,739.79 1,735.92 1,737.43 0.0K
12:10 1,737.73 1,737.82 1,735.05 1,736.49 0.0K
12:15 1,736.67 1,737.51 1,735.66 1,737.43 0.0K
12:20 1,737.46 1,737.88 1,735.01 1,736.80 0.0K
12:25 1,736.92 1,737.96 1,736.92 1,737.72 0.0K
12:30 1,737.95 1,737.95 1,735.42 1,735.87 0.0K
12:35 1,735.64 1,736.86 1,735.64 1,736.48 0.0K
12:40 1,736.57 1,736.94 1,736.04 1,736.04 0.0K
12:45 1,735.78 1,736.79 1,734.94 1,736.62 0.0K
12:50 1,736.78 1,737.20 1,736.37 1,736.85 0.0K
12:55 1,737.33 1,737.56 1,736.35 1,736.89 0.0K
13:00 1,736.84 1,737.33 1,734.24 1,735.10 0.0K
13:05 1,735.19 1,735.19 1,733.17 1,733.44 0.0K
13:10 1,733.40 1,733.40 1,730.31 1,732.18 0.0K
13:15 1,732.11 1,732.11 1,730.47 1,731.10 0.0K
13:20 1,731.17 1,731.17 1,729.55 1,730.16 0.0K
13:25 1,730.53 1,731.83 1,730.53 1,731.26 0.0K
13:30 1,731.13 1,732.69 1,729.69 1,732.69 0.0K
13:35 1,732.86 1,735.44 1,732.73 1,735.44 0.0K
13:40 1,736.39 1,737.70 1,736.39 1,737.46 0.0K
13:45 1,737.58 1,739.53 1,737.58 1,739.53 0.0K
13:50 1,739.48 1,740.07 1,738.73 1,739.03 0.0K
13:55 1,739.03 1,739.03 1,737.73 1,737.73 0.0K
14:00 1,737.90 1,739.88 1,737.37 1,739.27 0.0K
14:05 1,739.15 1,739.99 1,737.05 1,737.05 0.0K
14:10 1,737.12 1,737.61 1,736.78 1,737.61 0.0K
14:15 1,737.66 1,737.66 1,732.64 1,734.15 0.0K
14:20 1,734.09 1,734.18 1,729.94 1,731.58 0.0K
14:25 1,731.67 1,733.48 1,731.67 1,733.48 0.0K
14:30 1,732.92 1,733.02 1,730.46 1,731.41 0.0K
14:35 1,731.40 1,732.92 1,730.63 1,732.44 0.0K
14:40 1,732.37 1,732.37 1,730.82 1,731.11 0.0K
14:45 1,731.49 1,732.53 1,730.96 1,732.00 0.0K
14:50 1,731.67 1,733.38 1,730.48 1,733.33 0.0K
14:55 1,733.48 1,733.48 1,730.82 1,731.97 0.0K
15:00 1,731.86 1,732.20 1,729.50 1,729.50 0.0K
15:05 1,728.95 1,730.99 1,728.95 1,730.17 0.0K
15:10 1,729.84 1,730.37 1,728.93 1,730.30 0.0K
15:15 1,730.32 1,731.87 1,728.56 1,728.56 0.0K
15:20 1,728.60 1,729.58 1,726.48 1,726.53 0.0K
15:25 1,726.68 1,727.41 1,723.80 1,724.14 0.0K
15:30 1,724.20 1,725.03 1,723.17 1,725.03 0.0K
15:35 1,725.56 1,729.97 1,725.33 1,728.95 0.0K
15:40 1,728.77 1,729.85 1,727.69 1,727.70 0.0K
15:45 1,727.60 1,734.66 1,727.60 1,734.40 0.0K
15:50 1,735.22 1,735.22 1,732.29 1,732.87 0.0K
15:55 1,733.02 1,734.76 1,732.75 1,734.38 0.0K
16:00 1,734.65 1,734.65 1,729.64 1,730.06 0.0K
16:05 1,729.67 1,729.67 1,726.12 1,728.71 0.0K
16:10 1,728.72 1,733.85 1,728.72 1,733.34 0.0K
16:15 1,732.80 1,734.45 1,732.51 1,733.23 0.0K
16:20 1,733.00 1,737.18 1,732.37 1,737.18 0.0K
16:25 1,737.78 1,738.57 1,737.04 1,737.24 0.0K
16:30 1,737.26 1,738.41 1,736.60 1,737.27 0.0K
16:35 1,736.92 1,738.66 1,735.77 1,735.77 0.0K
16:40 1,736.17 1,736.27 1,734.22 1,734.22 0.0K
16:45 1,734.38 1,737.09 1,734.38 1,737.09 0.0K
16:50 1,736.64 1,736.64 1,732.49 1,732.82 0.0K
16:55 1,732.85 1,735.10 1,732.44 1,735.10 0.0K
17:00 1,735.21 1,736.44 1,734.23 1,736.00 0.0K
17:05 1,735.94 1,737.16 1,735.64 1,735.89 0.0K
17:10 1,735.81 1,736.85 1,735.81 1,736.35 0.0K
17:15 1,736.45 1,736.93 1,734.69 1,735.22 0.0K
17:20 1,735.43 1,736.54 1,734.32 1,734.32 0.0K
17:25 1,734.44 1,734.44 1,732.53 1,732.67 0.0K
17:30 1,732.29 1,732.31 1,732.29 1,732.31 0.0K
17:35 1,732.31 1,732.44 1,731.75 1,731.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし