Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,821.86
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,742.56 1,746.61 1,742.19 1,744.62 0.0K
09:05 1,745.31 1,748.88 1,745.31 1,748.83 0.0K
09:10 1,748.92 1,748.92 1,746.37 1,747.13 0.0K
09:15 1,746.96 1,749.11 1,745.78 1,748.15 0.0K
09:20 1,747.84 1,751.61 1,747.84 1,751.61 0.0K
09:25 1,751.48 1,751.48 1,749.61 1,749.71 0.0K
09:30 1,749.78 1,752.21 1,749.78 1,751.85 0.0K
09:35 1,751.54 1,753.98 1,751.43 1,753.79 0.0K
09:40 1,753.32 1,754.52 1,752.32 1,754.19 0.0K
09:45 1,754.01 1,754.23 1,753.53 1,753.68 0.0K
09:50 1,753.45 1,753.53 1,751.44 1,751.44 0.0K
09:55 1,751.28 1,753.00 1,749.32 1,751.99 0.0K
10:00 1,752.22 1,753.36 1,749.82 1,749.82 0.0K
10:05 1,749.68 1,751.08 1,749.10 1,749.10 0.0K
10:10 1,749.13 1,751.56 1,749.13 1,751.56 0.0K
10:15 1,751.53 1,752.93 1,748.79 1,748.87 0.0K
10:20 1,748.94 1,749.86 1,748.75 1,748.75 0.0K
10:25 1,748.86 1,749.49 1,747.35 1,747.35 0.0K
10:30 1,747.04 1,748.07 1,745.94 1,748.07 0.0K
10:35 1,748.15 1,749.80 1,748.15 1,749.80 0.0K
10:40 1,749.97 1,750.27 1,748.11 1,748.31 0.0K
10:45 1,748.31 1,748.86 1,746.15 1,746.15 0.0K
10:50 1,745.35 1,745.35 1,742.12 1,742.19 0.0K
10:55 1,741.86 1,742.99 1,741.50 1,741.62 0.0K
11:00 1,741.41 1,741.41 1,738.74 1,739.55 0.0K
11:05 1,739.21 1,740.40 1,738.56 1,738.57 0.0K
11:10 1,738.45 1,739.36 1,737.79 1,738.76 0.0K
11:15 1,738.72 1,738.72 1,736.23 1,736.41 0.0K
11:20 1,736.15 1,738.25 1,735.97 1,735.97 0.0K
11:25 1,736.20 1,736.99 1,735.57 1,735.57 0.0K
11:30 1,735.80 1,738.16 1,734.54 1,738.16 0.0K
11:35 1,738.37 1,740.23 1,738.35 1,740.11 0.0K
11:40 1,740.31 1,741.01 1,738.78 1,738.78 0.0K
11:45 1,739.07 1,740.66 1,739.07 1,739.49 0.0K
11:50 1,739.37 1,740.35 1,738.83 1,739.80 0.0K
11:55 1,740.03 1,741.58 1,739.76 1,739.93 0.0K
12:00 1,740.16 1,741.33 1,739.50 1,739.50 0.0K
12:05 1,739.99 1,740.30 1,739.28 1,739.33 0.0K
12:10 1,739.40 1,739.40 1,737.81 1,738.90 0.0K
12:15 1,738.86 1,739.51 1,737.32 1,737.32 0.0K
12:20 1,736.67 1,738.50 1,736.14 1,738.43 0.0K
12:25 1,738.39 1,740.45 1,738.39 1,739.64 0.0K
12:30 1,739.70 1,740.72 1,739.70 1,740.70 0.0K
12:35 1,741.17 1,742.43 1,741.01 1,742.33 0.0K
12:40 1,742.82 1,743.09 1,740.69 1,740.80 0.0K
12:45 1,740.66 1,742.43 1,739.27 1,739.27 0.0K
12:50 1,739.48 1,741.75 1,739.37 1,741.05 0.0K
12:55 1,740.93 1,741.13 1,739.85 1,740.25 0.0K
13:00 1,740.35 1,741.43 1,737.69 1,737.69 0.0K
13:05 1,737.56 1,737.56 1,736.31 1,736.96 0.0K
13:10 1,737.58 1,738.78 1,736.78 1,736.78 0.0K
13:15 1,736.94 1,737.33 1,735.34 1,735.35 0.0K
13:20 1,735.32 1,736.63 1,735.32 1,735.63 0.0K
13:25 1,735.65 1,737.98 1,735.65 1,737.86 0.0K
13:30 1,737.83 1,738.75 1,737.47 1,737.47 0.0K
13:35 1,737.65 1,737.73 1,736.61 1,736.73 0.0K
13:40 1,736.60 1,737.26 1,736.60 1,737.11 0.0K
13:45 1,737.31 1,738.62 1,737.31 1,737.96 0.0K
13:50 1,737.99 1,739.06 1,737.53 1,739.06 0.0K
13:55 1,739.03 1,740.03 1,738.89 1,739.50 0.0K
14:00 1,739.53 1,739.86 1,738.80 1,738.88 0.0K
14:05 1,739.04 1,739.44 1,738.56 1,738.98 0.0K
14:10 1,738.55 1,739.07 1,737.86 1,738.34 0.0K
14:15 1,738.48 1,739.02 1,735.74 1,735.74 0.0K
14:20 1,735.82 1,740.29 1,735.82 1,739.81 0.0K
14:25 1,739.80 1,739.80 1,738.90 1,739.04 0.0K
14:30 1,738.93 1,739.02 1,736.97 1,737.95 0.0K
14:35 1,737.97 1,738.16 1,736.32 1,738.06 0.0K
14:40 1,738.44 1,739.82 1,738.44 1,739.82 0.0K
14:45 1,739.84 1,740.45 1,736.89 1,736.89 0.0K
14:50 1,736.91 1,736.91 1,734.29 1,734.73 0.0K
14:55 1,734.84 1,735.57 1,734.05 1,735.47 0.0K
15:00 1,735.22 1,736.80 1,735.12 1,736.60 0.0K
15:05 1,736.18 1,738.36 1,735.56 1,738.36 0.0K
15:10 1,738.54 1,742.32 1,738.54 1,742.27 0.0K
15:15 1,742.00 1,742.99 1,740.62 1,742.61 0.0K
15:20 1,742.58 1,742.58 1,740.00 1,741.00 0.0K
15:25 1,741.18 1,742.14 1,740.66 1,741.84 0.0K
15:30 1,742.12 1,742.33 1,740.09 1,741.37 0.0K
15:35 1,741.44 1,741.44 1,739.81 1,741.19 0.0K
15:40 1,741.08 1,741.87 1,738.41 1,738.58 0.0K
15:45 1,738.66 1,740.05 1,736.06 1,736.11 0.0K
15:50 1,736.34 1,736.34 1,735.32 1,736.30 0.0K
15:55 1,736.58 1,738.26 1,736.03 1,738.26 0.0K
16:00 1,738.05 1,740.09 1,737.85 1,738.74 0.0K
16:05 1,738.82 1,739.74 1,737.04 1,737.04 0.0K
16:10 1,736.75 1,736.79 1,735.33 1,735.79 0.0K
16:15 1,735.45 1,736.26 1,734.16 1,736.23 0.0K
16:20 1,735.29 1,736.36 1,734.58 1,736.36 0.0K
16:25 1,736.58 1,736.66 1,731.07 1,731.65 0.0K
16:30 1,731.53 1,732.17 1,731.10 1,731.59 0.0K
16:35 1,731.87 1,731.87 1,728.36 1,728.77 0.0K
16:40 1,728.29 1,729.96 1,727.27 1,727.49 0.0K
16:45 1,727.39 1,728.06 1,726.31 1,727.44 0.0K
16:50 1,726.66 1,727.74 1,725.31 1,727.24 0.0K
16:55 1,726.61 1,728.80 1,726.61 1,728.45 0.0K
17:00 1,728.46 1,731.40 1,727.96 1,731.40 0.0K
17:05 1,731.44 1,731.80 1,728.94 1,729.07 0.0K
17:10 1,729.04 1,729.04 1,727.51 1,728.18 0.0K
17:15 1,727.61 1,728.39 1,727.28 1,728.03 0.0K
17:20 1,728.20 1,728.56 1,727.36 1,727.36 0.0K
17:25 1,727.20 1,727.20 1,725.10 1,725.93 0.0K
17:30 1,726.00 1,726.00 1,726.00 1,726.00 0.0K
17:35 1,726.00 1,726.00 1,725.27 1,725.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし