Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,515.90 1,515.90 1,393.81 1,393.81 0.0K
09:05 1,392.71 1,392.71 1,316.15 1,335.10 0.0K
09:10 1,335.90 1,336.33 1,309.52 1,324.48 0.0K
09:15 1,326.10 1,360.66 1,326.10 1,354.64 0.0K
09:20 1,358.58 1,360.85 1,349.22 1,350.43 0.0K
09:25 1,353.88 1,357.39 1,343.94 1,344.88 0.0K
09:30 1,348.85 1,348.85 1,334.65 1,339.76 0.0K
09:35 1,340.88 1,348.57 1,331.79 1,336.43 0.0K
09:40 1,341.69 1,356.18 1,341.69 1,343.94 0.0K
09:45 1,343.57 1,352.68 1,342.46 1,350.85 0.0K
09:50 1,352.71 1,352.71 1,337.55 1,341.96 0.0K
09:55 1,341.78 1,350.13 1,341.78 1,346.69 0.0K
10:00 1,345.87 1,360.00 1,341.41 1,360.00 0.0K
10:05 1,360.43 1,372.42 1,360.43 1,363.90 0.0K
10:10 1,366.31 1,366.31 1,345.59 1,345.59 0.0K
10:15 1,344.46 1,367.73 1,344.46 1,364.42 0.0K
10:20 1,366.52 1,372.97 1,364.56 1,368.54 0.0K
10:25 1,370.36 1,370.36 1,357.61 1,359.06 0.0K
10:30 1,356.22 1,356.22 1,343.54 1,349.13 0.0K
10:35 1,349.30 1,349.68 1,342.43 1,345.02 0.0K
10:40 1,345.19 1,353.67 1,343.39 1,351.22 0.0K
10:45 1,352.35 1,357.18 1,348.20 1,357.18 0.0K
10:50 1,357.28 1,364.70 1,356.03 1,357.95 0.0K
10:55 1,354.29 1,354.66 1,340.11 1,343.44 0.0K
11:00 1,342.39 1,343.71 1,333.00 1,333.00 0.0K
11:05 1,332.19 1,336.18 1,329.62 1,336.18 0.0K
11:10 1,337.63 1,344.34 1,336.81 1,336.81 0.0K
11:15 1,334.79 1,334.79 1,327.78 1,328.13 0.0K
11:20 1,327.87 1,330.40 1,323.81 1,324.07 0.0K
11:25 1,326.44 1,336.16 1,326.44 1,331.87 0.0K
11:30 1,331.56 1,345.36 1,330.80 1,344.07 0.0K
11:35 1,346.37 1,351.04 1,344.13 1,349.95 0.0K
11:40 1,351.05 1,355.56 1,347.86 1,354.75 0.0K
11:45 1,354.46 1,365.78 1,352.13 1,364.26 0.0K
11:50 1,361.58 1,365.40 1,353.92 1,358.11 0.0K
11:55 1,357.52 1,357.52 1,346.49 1,348.59 0.0K
12:00 1,348.58 1,369.41 1,347.16 1,366.48 0.0K
12:05 1,361.80 1,372.98 1,361.80 1,370.47 0.0K
12:10 1,371.56 1,382.65 1,371.50 1,375.92 0.0K
12:15 1,375.79 1,389.96 1,375.79 1,389.63 0.0K
12:20 1,388.56 1,393.76 1,384.80 1,392.02 0.0K
12:25 1,393.01 1,393.01 1,382.52 1,388.51 0.0K
12:30 1,387.72 1,394.24 1,386.28 1,394.24 0.0K
12:35 1,394.24 1,408.18 1,389.81 1,408.18 0.0K
12:40 1,409.41 1,413.25 1,403.99 1,413.10 0.0K
12:45 1,411.97 1,411.97 1,398.80 1,398.80 0.0K
12:50 1,397.32 1,400.39 1,388.04 1,390.38 0.0K
12:55 1,392.27 1,392.27 1,379.94 1,381.16 0.0K
13:00 1,383.61 1,396.98 1,380.64 1,396.36 0.0K
13:05 1,400.01 1,412.10 1,396.89 1,412.10 0.0K
13:10 1,411.75 1,411.75 1,396.25 1,396.32 0.0K
13:15 1,395.82 1,397.91 1,391.35 1,397.91 0.0K
13:20 1,396.50 1,406.76 1,396.50 1,401.53 0.0K
13:25 1,399.98 1,401.28 1,393.70 1,397.01 0.0K
13:30 1,396.74 1,396.74 1,383.20 1,383.20 0.0K
13:35 1,382.78 1,382.78 1,376.06 1,379.55 0.0K
13:40 1,379.26 1,382.83 1,373.85 1,373.85 0.0K
13:45 1,372.47 1,372.47 1,362.81 1,362.81 0.0K
13:50 1,363.18 1,364.77 1,357.25 1,357.25 0.0K
13:55 1,358.38 1,371.83 1,358.38 1,369.51 0.0K
14:00 1,370.30 1,380.93 1,370.30 1,380.19 0.0K
14:05 1,380.94 1,381.74 1,373.38 1,375.62 0.0K
14:10 1,374.17 1,374.17 1,366.53 1,369.94 0.0K
14:15 1,370.48 1,375.98 1,369.42 1,372.24 0.0K
14:20 1,371.39 1,382.02 1,368.78 1,381.60 0.0K
14:25 1,381.68 1,396.19 1,379.14 1,396.19 0.0K
14:30 1,394.88 1,400.55 1,390.16 1,393.11 0.0K
14:35 1,395.14 1,397.24 1,389.40 1,389.40 0.0K
14:40 1,390.67 1,394.44 1,386.56 1,389.94 0.0K
14:45 1,390.62 1,401.71 1,384.58 1,401.71 0.0K
14:50 1,398.16 1,414.08 1,398.16 1,414.08 0.0K
14:55 1,414.81 1,417.70 1,412.09 1,412.09 0.0K
15:00 1,414.51 1,415.64 1,403.94 1,405.85 0.0K
15:05 1,405.44 1,406.32 1,404.28 1,404.49 0.0K
15:10 1,405.54 1,407.33 1,401.52 1,405.32 0.0K
15:15 1,406.82 1,406.82 1,396.28 1,397.76 0.0K
15:20 1,399.44 1,407.23 1,395.76 1,397.28 0.0K
15:25 1,396.62 1,396.62 1,383.70 1,383.70 0.0K
15:30 1,380.56 1,386.22 1,375.91 1,377.29 0.0K
15:35 1,377.04 1,379.06 1,368.79 1,372.68 0.0K
15:40 1,372.47 1,375.10 1,363.74 1,365.06 0.0K
15:45 1,366.68 1,390.37 1,364.80 1,388.66 0.0K
15:50 1,386.68 1,399.74 1,386.68 1,398.20 0.0K
15:55 1,398.54 1,404.03 1,395.87 1,404.03 0.0K
16:00 1,404.49 1,411.86 1,400.92 1,408.77 0.0K
16:05 1,407.55 1,415.18 1,407.19 1,409.38 0.0K
16:10 1,410.02 1,500.01 1,410.02 1,497.63 0.0K
16:15 1,499.03 1,528.21 1,499.03 1,517.99 0.0K
16:20 1,517.31 1,517.31 1,444.21 1,449.83 0.0K
16:25 1,453.97 1,453.97 1,422.30 1,428.14 0.0K
16:30 1,425.46 1,453.45 1,419.57 1,442.26 0.0K
16:35 1,438.56 1,438.56 1,406.76 1,406.76 0.0K
16:40 1,405.43 1,408.44 1,392.33 1,395.89 0.0K
16:45 1,397.63 1,413.07 1,396.62 1,403.77 0.0K
16:50 1,407.00 1,436.12 1,406.03 1,436.12 0.0K
16:55 1,436.03 1,436.03 1,423.59 1,431.09 0.0K
17:00 1,429.92 1,446.05 1,428.71 1,442.19 0.0K
17:05 1,441.92 1,441.92 1,415.83 1,415.83 0.0K
17:10 1,415.57 1,417.38 1,380.29 1,380.29 0.0K
17:15 1,385.76 1,391.70 1,377.17 1,391.70 0.0K
17:20 1,394.78 1,399.24 1,387.37 1,387.44 0.0K
17:25 1,384.37 1,389.42 1,375.19 1,376.10 0.0K
17:30 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
17:35 1,374.07 1,377.96 1,374.07 1,377.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし