Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,811.32 1,811.32 1,771.80 1,774.94 0.0K
09:05 1,774.09 1,776.93 1,766.90 1,767.64 0.0K
09:10 1,766.20 1,769.39 1,763.67 1,767.59 0.0K
09:15 1,768.72 1,773.14 1,768.08 1,773.14 0.0K
09:20 1,773.30 1,775.49 1,772.68 1,774.28 0.0K
09:25 1,774.51 1,778.71 1,773.61 1,778.71 0.0K
09:30 1,777.57 1,777.57 1,767.07 1,767.07 0.0K
09:35 1,767.85 1,778.88 1,767.85 1,777.31 0.0K
09:40 1,777.43 1,778.53 1,775.65 1,778.23 0.0K
09:45 1,778.22 1,780.61 1,775.51 1,777.28 0.0K
09:50 1,777.82 1,780.17 1,776.86 1,779.95 0.0K
09:55 1,780.31 1,780.31 1,777.37 1,778.90 0.0K
10:00 1,778.89 1,782.70 1,776.39 1,776.39 0.0K
10:05 1,775.94 1,775.94 1,772.58 1,774.65 0.0K
10:10 1,773.80 1,775.93 1,773.62 1,774.31 0.0K
10:15 1,774.21 1,775.17 1,771.58 1,772.01 0.0K
10:20 1,771.82 1,771.82 1,764.24 1,764.24 0.0K
10:25 1,763.74 1,768.36 1,763.16 1,766.75 0.0K
10:30 1,766.95 1,768.41 1,764.91 1,765.63 0.0K
10:35 1,764.59 1,765.78 1,763.00 1,765.76 0.0K
10:40 1,765.83 1,767.81 1,765.19 1,765.65 0.0K
10:45 1,765.42 1,769.85 1,764.01 1,769.85 0.0K
10:50 1,770.02 1,773.03 1,770.02 1,772.03 0.0K
10:55 1,771.66 1,771.66 1,769.25 1,770.55 0.0K
11:00 1,770.66 1,770.66 1,765.17 1,765.17 0.0K
11:05 1,764.95 1,766.20 1,764.95 1,765.38 0.0K
11:10 1,765.61 1,767.75 1,765.08 1,765.99 0.0K
11:15 1,765.95 1,770.10 1,765.95 1,768.17 0.0K
11:20 1,768.15 1,768.52 1,766.92 1,768.52 0.0K
11:25 1,768.63 1,769.23 1,767.79 1,769.08 0.0K
11:30 1,769.37 1,769.50 1,767.76 1,767.76 0.0K
11:35 1,767.59 1,767.64 1,765.09 1,765.09 0.0K
11:40 1,764.29 1,765.63 1,762.30 1,762.35 0.0K
11:45 1,761.19 1,762.55 1,759.91 1,761.62 0.0K
11:50 1,761.72 1,763.16 1,758.79 1,759.07 0.0K
11:55 1,757.58 1,757.64 1,755.17 1,757.07 0.0K
12:00 1,757.40 1,759.81 1,754.59 1,754.74 0.0K
12:05 1,754.74 1,754.82 1,751.66 1,751.66 0.0K
12:10 1,749.99 1,749.99 1,746.10 1,748.59 0.0K
12:15 1,749.80 1,749.80 1,745.70 1,745.84 0.0K
12:20 1,746.49 1,749.87 1,746.49 1,747.54 0.0K
12:25 1,747.73 1,751.35 1,747.73 1,751.07 0.0K
12:30 1,750.82 1,750.82 1,747.39 1,748.42 0.0K
12:35 1,748.34 1,750.58 1,747.74 1,747.99 0.0K
12:40 1,747.60 1,747.60 1,745.90 1,746.47 0.0K
12:45 1,746.46 1,748.66 1,745.02 1,746.30 0.0K
12:50 1,745.49 1,746.12 1,741.18 1,742.31 0.0K
12:55 1,741.78 1,741.78 1,739.86 1,740.03 0.0K
13:00 1,739.80 1,740.76 1,738.11 1,739.82 0.0K
13:05 1,740.24 1,740.38 1,737.83 1,738.99 0.0K
13:10 1,739.12 1,743.41 1,739.12 1,743.07 0.0K
13:15 1,742.70 1,746.31 1,742.70 1,744.11 0.0K
13:20 1,743.66 1,744.84 1,742.33 1,742.72 0.0K
13:25 1,742.59 1,743.29 1,741.34 1,741.95 0.0K
13:30 1,741.97 1,742.92 1,739.78 1,740.77 0.0K
13:35 1,740.76 1,744.00 1,740.76 1,744.00 0.0K
13:40 1,744.21 1,746.47 1,744.21 1,745.38 0.0K
13:45 1,745.32 1,745.52 1,743.18 1,743.65 0.0K
13:50 1,743.97 1,746.26 1,743.06 1,743.06 0.0K
13:55 1,743.44 1,745.10 1,743.33 1,743.65 0.0K
14:00 1,743.80 1,746.14 1,743.02 1,743.54 0.0K
14:05 1,743.42 1,745.76 1,743.42 1,745.49 0.0K
14:10 1,745.19 1,745.19 1,741.52 1,741.81 0.0K
14:15 1,741.62 1,741.62 1,737.33 1,737.35 0.0K
14:20 1,737.29 1,741.74 1,737.16 1,741.16 0.0K
14:25 1,741.31 1,745.53 1,741.31 1,745.05 0.0K
14:30 1,745.17 1,745.54 1,743.74 1,745.39 0.0K
14:35 1,745.26 1,748.58 1,745.26 1,748.58 0.0K
14:40 1,748.67 1,748.67 1,747.45 1,748.46 0.0K
14:45 1,748.66 1,749.83 1,748.07 1,748.24 0.0K
14:50 1,747.83 1,749.46 1,746.27 1,746.30 0.0K
14:55 1,745.97 1,749.70 1,745.95 1,749.70 0.0K
15:00 1,749.55 1,751.30 1,749.55 1,750.79 0.0K
15:05 1,750.82 1,752.80 1,750.23 1,752.50 0.0K
15:10 1,752.40 1,754.15 1,751.48 1,754.15 0.0K
15:15 1,754.51 1,756.59 1,753.97 1,756.59 0.0K
15:20 1,756.66 1,757.04 1,753.41 1,754.84 0.0K
15:25 1,754.67 1,755.07 1,753.51 1,754.71 0.0K
15:30 1,754.66 1,758.12 1,754.17 1,754.17 0.0K
15:35 1,754.90 1,755.67 1,752.04 1,752.66 0.0K
15:40 1,752.71 1,752.71 1,745.88 1,745.88 0.0K
15:45 1,745.53 1,748.05 1,744.14 1,747.74 0.0K
15:50 1,747.04 1,751.34 1,746.06 1,750.91 0.0K
15:55 1,751.67 1,756.55 1,751.67 1,755.56 0.0K
16:00 1,756.35 1,759.31 1,756.35 1,756.80 0.0K
16:05 1,756.83 1,759.46 1,756.73 1,759.17 0.0K
16:10 1,758.79 1,758.79 1,754.15 1,756.97 0.0K
16:15 1,757.00 1,757.02 1,753.00 1,753.15 0.0K
16:20 1,753.45 1,753.58 1,748.01 1,749.43 0.0K
16:25 1,748.83 1,749.90 1,747.12 1,748.63 0.0K
16:30 1,747.74 1,758.18 1,747.74 1,758.04 0.0K
16:35 1,757.26 1,758.34 1,755.92 1,757.89 0.0K
16:40 1,758.09 1,758.09 1,754.30 1,754.88 0.0K
16:45 1,754.73 1,754.99 1,751.87 1,752.65 0.0K
16:50 1,752.69 1,753.23 1,748.89 1,751.39 0.0K
16:55 1,751.46 1,751.47 1,749.59 1,749.73 0.0K
17:00 1,750.05 1,753.78 1,750.05 1,753.78 0.0K
17:05 1,753.81 1,755.43 1,752.65 1,754.68 0.0K
17:10 1,754.83 1,756.26 1,751.60 1,752.51 0.0K
17:15 1,751.97 1,754.86 1,751.97 1,754.86 0.0K
17:20 1,754.87 1,756.77 1,754.82 1,756.77 0.0K
17:25 1,756.93 1,757.62 1,754.95 1,755.23 0.0K
17:30 1,755.24 1,755.24 1,755.24 1,755.24 0.0K
17:35 1,755.24 1,755.24 1,754.06 1,754.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし