Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,846.05 1,846.05 1,824.13 1,830.66 0.0K
09:05 1,830.85 1,831.96 1,827.36 1,831.92 0.0K
09:10 1,832.57 1,834.98 1,829.53 1,834.98 0.0K
09:15 1,836.33 1,837.28 1,831.98 1,833.88 0.0K
09:20 1,835.40 1,836.35 1,830.60 1,831.87 0.0K
09:25 1,832.55 1,833.10 1,826.49 1,828.23 0.0K
09:30 1,827.97 1,828.17 1,824.53 1,825.62 0.0K
09:35 1,825.26 1,829.61 1,824.96 1,828.93 0.0K
09:40 1,829.07 1,833.14 1,827.82 1,833.14 0.0K
09:45 1,833.75 1,834.39 1,831.53 1,832.75 0.0K
09:50 1,832.94 1,836.50 1,831.67 1,836.49 0.0K
09:55 1,836.62 1,837.40 1,835.93 1,836.41 0.0K
10:00 1,836.37 1,837.69 1,835.67 1,837.25 0.0K
10:05 1,836.63 1,837.92 1,834.96 1,834.96 0.0K
10:10 1,835.00 1,838.95 1,835.00 1,838.51 0.0K
10:15 1,838.96 1,838.96 1,837.11 1,838.81 0.0K
10:20 1,838.88 1,839.37 1,833.24 1,835.03 0.0K
10:25 1,834.69 1,834.69 1,830.69 1,830.70 0.0K
10:30 1,830.83 1,831.01 1,828.39 1,831.01 0.0K
10:35 1,831.43 1,832.18 1,826.20 1,826.20 0.0K
10:40 1,826.78 1,827.74 1,825.20 1,825.20 0.0K
10:45 1,824.17 1,824.17 1,817.90 1,818.19 0.0K
10:50 1,817.92 1,818.87 1,814.49 1,816.56 0.0K
10:55 1,816.70 1,819.20 1,814.50 1,818.85 0.0K
11:00 1,818.43 1,821.66 1,818.43 1,820.62 0.0K
11:05 1,820.98 1,821.19 1,817.03 1,819.49 0.0K
11:10 1,819.20 1,823.17 1,819.20 1,820.91 0.0K
11:15 1,820.90 1,823.09 1,820.81 1,822.85 0.0K
11:20 1,822.85 1,825.10 1,822.47 1,824.60 0.0K
11:25 1,824.54 1,825.75 1,823.13 1,825.18 0.0K
11:30 1,825.32 1,828.60 1,825.32 1,828.60 0.0K
11:35 1,828.61 1,831.85 1,828.25 1,831.11 0.0K
11:40 1,831.25 1,833.49 1,831.19 1,832.24 0.0K
11:45 1,831.77 1,831.91 1,830.02 1,830.61 0.0K
11:50 1,829.89 1,830.05 1,824.93 1,824.93 0.0K
11:55 1,824.86 1,825.96 1,822.41 1,822.61 0.0K
12:00 1,822.68 1,825.05 1,822.68 1,823.27 0.0K
12:05 1,823.25 1,823.25 1,821.14 1,821.77 0.0K
12:10 1,821.96 1,823.32 1,821.57 1,822.11 0.0K
12:15 1,821.91 1,825.19 1,821.61 1,824.60 0.0K
12:20 1,824.52 1,824.95 1,823.29 1,824.20 0.0K
12:25 1,824.43 1,826.30 1,824.43 1,824.45 0.0K
12:30 1,824.44 1,825.66 1,824.44 1,825.66 0.0K
12:35 1,825.79 1,828.11 1,825.09 1,828.11 0.0K
12:40 1,828.11 1,830.71 1,828.11 1,830.66 0.0K
12:45 1,831.02 1,832.26 1,829.78 1,829.78 0.0K
12:50 1,829.66 1,829.66 1,826.57 1,826.57 0.0K
12:55 1,826.60 1,830.34 1,826.60 1,830.06 0.0K
13:00 1,830.70 1,831.40 1,830.70 1,831.40 0.0K
13:05 1,831.30 1,832.15 1,830.54 1,830.54 0.0K
13:10 1,830.62 1,831.19 1,828.02 1,828.02 0.0K
13:15 1,827.97 1,829.30 1,827.97 1,828.22 0.0K
13:20 1,828.29 1,828.75 1,825.27 1,825.27 0.0K
13:25 1,825.21 1,826.51 1,825.12 1,826.28 0.0K
13:30 1,826.20 1,826.20 1,822.95 1,822.95 0.0K
13:35 1,823.22 1,823.42 1,818.60 1,818.60 0.0K
13:40 1,818.42 1,819.03 1,817.97 1,818.23 0.0K
13:45 1,818.31 1,818.58 1,815.33 1,816.80 0.0K
13:50 1,817.43 1,820.90 1,817.39 1,820.69 0.0K
13:55 1,820.86 1,822.94 1,818.66 1,818.67 0.0K
14:00 1,818.02 1,818.02 1,812.35 1,812.41 0.0K
14:05 1,812.67 1,827.85 1,812.48 1,827.85 0.0K
14:10 1,827.25 1,828.31 1,823.97 1,825.60 0.0K
14:15 1,826.73 1,828.06 1,826.30 1,827.82 0.0K
14:20 1,827.79 1,827.79 1,824.15 1,824.47 0.0K
14:25 1,823.65 1,823.65 1,819.31 1,820.24 0.0K
14:30 1,820.12 1,827.84 1,820.12 1,824.18 0.0K
14:35 1,824.29 1,827.49 1,822.42 1,827.49 0.0K
14:40 1,828.36 1,828.36 1,818.59 1,818.59 0.0K
14:45 1,817.68 1,819.82 1,816.71 1,818.49 0.0K
14:50 1,818.48 1,821.45 1,816.94 1,818.11 0.0K
14:55 1,817.84 1,817.91 1,814.49 1,814.61 0.0K
15:00 1,814.86 1,816.48 1,813.49 1,815.02 0.0K
15:05 1,815.21 1,815.35 1,809.32 1,809.57 0.0K
15:10 1,810.19 1,811.09 1,808.75 1,810.31 0.0K
15:15 1,810.62 1,813.20 1,808.84 1,809.28 0.0K
15:20 1,809.30 1,812.60 1,809.15 1,811.60 0.0K
15:25 1,811.90 1,811.90 1,810.41 1,811.08 0.0K
15:30 1,810.82 1,812.42 1,804.54 1,806.26 0.0K
15:35 1,806.72 1,806.91 1,803.44 1,806.91 0.0K
15:40 1,807.31 1,809.27 1,805.90 1,807.95 0.0K
15:45 1,808.06 1,808.06 1,805.36 1,806.81 0.0K
15:50 1,806.54 1,809.09 1,806.54 1,807.83 0.0K
15:55 1,807.89 1,807.89 1,804.62 1,806.27 0.0K
16:00 1,806.18 1,806.18 1,801.97 1,801.97 0.0K
16:05 1,802.36 1,805.37 1,802.36 1,804.94 0.0K
16:10 1,805.09 1,811.78 1,805.09 1,811.34 0.0K
16:15 1,811.34 1,813.80 1,809.98 1,812.46 0.0K
16:20 1,812.19 1,813.28 1,811.62 1,811.71 0.0K
16:25 1,812.60 1,818.62 1,812.60 1,818.16 0.0K
16:30 1,818.67 1,820.17 1,818.15 1,819.55 0.0K
16:35 1,819.80 1,821.22 1,818.30 1,821.22 0.0K
16:40 1,821.10 1,821.62 1,817.05 1,817.29 0.0K
16:45 1,817.34 1,817.84 1,816.27 1,817.56 0.0K
16:50 1,817.45 1,817.79 1,814.78 1,815.45 0.0K
16:55 1,815.40 1,816.27 1,813.17 1,813.95 0.0K
17:00 1,813.88 1,817.11 1,813.88 1,817.11 0.0K
17:05 1,817.04 1,818.60 1,816.57 1,817.37 0.0K
17:10 1,817.28 1,818.81 1,816.85 1,816.86 0.0K
17:15 1,816.51 1,816.82 1,811.21 1,811.21 0.0K
17:20 1,810.95 1,811.56 1,810.49 1,810.64 0.0K
17:25 1,811.01 1,811.01 1,809.60 1,810.07 0.0K
17:30 1,810.35 1,810.35 1,810.35 1,810.35 0.0K
17:35 1,810.35 1,811.89 1,810.35 1,811.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし