Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,876.72 1,899.90 1,876.72 1,890.04 0.0K
09:05 1,890.99 1,890.99 1,883.47 1,888.39 0.0K
09:10 1,888.52 1,896.88 1,888.52 1,894.65 0.0K
09:15 1,894.77 1,895.94 1,884.16 1,886.46 0.0K
09:20 1,885.78 1,892.87 1,884.24 1,892.87 0.0K
09:25 1,893.75 1,903.58 1,893.75 1,903.58 0.0K
09:30 1,903.61 1,903.61 1,897.56 1,900.45 0.0K
09:35 1,901.33 1,904.12 1,895.60 1,895.60 0.0K
09:40 1,896.13 1,899.00 1,896.03 1,897.53 0.0K
09:45 1,897.90 1,900.51 1,893.13 1,899.92 0.0K
09:50 1,900.06 1,900.25 1,896.58 1,897.98 0.0K
09:55 1,897.88 1,902.78 1,897.88 1,902.28 0.0K
10:00 1,902.78 1,906.47 1,902.78 1,904.10 0.0K
10:05 1,904.98 1,906.45 1,899.27 1,899.27 0.0K
10:10 1,898.97 1,898.97 1,895.50 1,897.52 0.0K
10:15 1,897.81 1,899.32 1,894.04 1,894.15 0.0K
10:20 1,894.76 1,895.09 1,889.98 1,891.32 0.0K
10:25 1,891.56 1,895.77 1,891.56 1,895.31 0.0K
10:30 1,895.53 1,896.14 1,892.60 1,896.14 0.0K
10:35 1,896.24 1,896.24 1,891.93 1,893.55 0.0K
10:40 1,893.48 1,893.48 1,886.25 1,888.14 0.0K
10:45 1,888.41 1,890.52 1,888.00 1,890.52 0.0K
10:50 1,890.74 1,896.14 1,890.54 1,894.97 0.0K
10:55 1,894.51 1,894.51 1,890.09 1,890.09 0.0K
11:00 1,890.16 1,890.31 1,881.09 1,881.93 0.0K
11:05 1,881.36 1,884.73 1,881.36 1,883.62 0.0K
11:10 1,883.21 1,884.69 1,882.38 1,882.65 0.0K
11:15 1,882.88 1,887.76 1,882.88 1,887.35 0.0K
11:20 1,886.72 1,888.14 1,886.46 1,886.98 0.0K
11:25 1,886.83 1,888.72 1,886.05 1,886.05 0.0K
11:30 1,885.90 1,888.53 1,884.60 1,884.60 0.0K
11:35 1,885.03 1,885.03 1,883.12 1,883.22 0.0K
11:40 1,883.33 1,883.40 1,881.24 1,883.30 0.0K
11:45 1,883.66 1,886.19 1,883.66 1,886.09 0.0K
11:50 1,886.41 1,889.89 1,885.87 1,889.89 0.0K
11:55 1,889.66 1,890.98 1,886.46 1,886.46 0.0K
12:00 1,886.12 1,886.12 1,879.38 1,879.71 0.0K
12:05 1,878.73 1,878.73 1,875.28 1,875.65 0.0K
12:10 1,875.39 1,878.80 1,875.39 1,878.20 0.0K
12:15 1,878.17 1,879.70 1,878.17 1,878.91 0.0K
12:20 1,878.97 1,878.97 1,876.25 1,876.81 0.0K
12:25 1,876.94 1,880.42 1,876.94 1,880.26 0.0K
12:30 1,879.87 1,881.21 1,879.25 1,880.16 0.0K
12:35 1,879.95 1,880.32 1,877.18 1,877.27 0.0K
12:40 1,877.23 1,878.64 1,877.23 1,878.00 0.0K
12:45 1,878.36 1,878.36 1,872.96 1,873.23 0.0K
12:50 1,873.24 1,874.87 1,872.68 1,874.35 0.0K
12:55 1,874.35 1,874.68 1,871.75 1,872.84 0.0K
13:00 1,873.56 1,874.30 1,872.13 1,872.13 0.0K
13:05 1,872.31 1,872.67 1,864.64 1,864.64 0.0K
13:10 1,864.34 1,864.34 1,859.47 1,859.52 0.0K
13:15 1,859.34 1,866.47 1,859.34 1,866.47 0.0K
13:20 1,866.40 1,871.57 1,865.66 1,870.83 0.0K
13:25 1,871.07 1,872.96 1,870.22 1,871.46 0.0K
13:30 1,870.61 1,870.61 1,866.48 1,866.61 0.0K
13:35 1,866.50 1,869.35 1,866.50 1,869.35 0.0K
13:40 1,869.17 1,870.44 1,869.12 1,870.14 0.0K
13:45 1,870.02 1,870.62 1,865.38 1,865.38 0.0K
13:50 1,865.37 1,868.90 1,865.00 1,867.20 0.0K
13:55 1,867.25 1,867.49 1,865.91 1,866.16 0.0K
14:00 1,866.09 1,871.57 1,865.90 1,871.57 0.0K
14:05 1,871.48 1,873.43 1,868.64 1,868.64 0.0K
14:10 1,868.54 1,868.54 1,865.71 1,866.73 0.0K
14:15 1,865.53 1,865.56 1,862.53 1,865.56 0.0K
14:20 1,865.47 1,865.64 1,864.16 1,864.17 0.0K
14:25 1,863.74 1,865.12 1,862.28 1,862.28 0.0K
14:30 1,862.09 1,864.20 1,857.38 1,857.38 0.0K
14:35 1,856.63 1,861.08 1,853.94 1,860.32 0.0K
14:40 1,860.43 1,860.43 1,853.22 1,858.37 0.0K
14:45 1,857.17 1,858.59 1,854.08 1,857.39 0.0K
14:50 1,857.46 1,858.14 1,848.88 1,849.17 0.0K
14:55 1,849.12 1,851.87 1,849.12 1,851.87 0.0K
15:00 1,852.06 1,861.54 1,840.87 1,840.87 0.0K
15:05 1,840.41 1,850.78 1,840.41 1,850.78 0.0K
15:10 1,850.62 1,850.62 1,840.00 1,841.29 0.0K
15:15 1,841.61 1,846.08 1,837.24 1,842.17 0.0K
15:20 1,841.31 1,843.98 1,832.54 1,832.54 0.0K
15:25 1,833.08 1,834.14 1,827.27 1,828.98 0.0K
15:30 1,828.66 1,834.92 1,827.46 1,828.09 0.0K
15:35 1,828.60 1,830.73 1,820.82 1,822.08 0.0K
15:40 1,821.79 1,828.70 1,818.82 1,826.15 0.0K
15:45 1,826.93 1,829.21 1,821.56 1,823.20 0.0K
15:50 1,823.22 1,833.70 1,823.22 1,833.70 0.0K
15:55 1,833.19 1,833.19 1,818.69 1,818.69 0.0K
16:00 1,819.87 1,827.23 1,817.93 1,821.22 0.0K
16:05 1,821.62 1,829.35 1,821.26 1,829.35 0.0K
16:10 1,829.25 1,830.92 1,827.16 1,828.80 0.0K
16:15 1,829.00 1,833.31 1,828.67 1,833.31 0.0K
16:20 1,833.79 1,836.24 1,833.24 1,834.56 0.0K
16:25 1,834.54 1,837.78 1,828.62 1,830.61 0.0K
16:30 1,829.30 1,837.11 1,828.98 1,835.36 0.0K
16:35 1,835.38 1,835.53 1,829.20 1,832.89 0.0K
16:40 1,833.69 1,839.83 1,833.69 1,839.74 0.0K
16:45 1,839.13 1,839.13 1,832.42 1,835.84 0.0K
16:50 1,836.81 1,838.63 1,835.29 1,837.65 0.0K
16:55 1,837.49 1,837.91 1,828.87 1,828.87 0.0K
17:00 1,828.27 1,828.27 1,823.41 1,823.94 0.0K
17:05 1,822.68 1,822.68 1,818.17 1,819.44 0.0K
17:10 1,819.32 1,820.87 1,818.12 1,818.37 0.0K
17:15 1,817.76 1,821.27 1,817.76 1,821.21 0.0K
17:20 1,820.49 1,824.54 1,819.69 1,823.83 0.0K
17:25 1,823.97 1,824.44 1,822.62 1,822.62 0.0K
17:30 1,822.62 1,822.62 1,822.62 1,822.62 0.0K
17:35 1,822.62 1,827.50 1,822.62 1,827.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし