Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,932.71 1,936.67 1,922.42 1,922.56 0.0K
09:05 1,922.48 1,922.48 1,912.66 1,912.66 0.0K
09:10 1,913.28 1,914.64 1,910.77 1,910.77 0.0K
09:15 1,909.94 1,910.99 1,903.34 1,903.34 0.0K
09:20 1,903.02 1,909.24 1,903.02 1,908.17 0.0K
09:25 1,908.48 1,913.77 1,908.48 1,911.87 0.0K
09:30 1,911.24 1,913.40 1,908.74 1,910.59 0.0K
09:35 1,910.63 1,910.63 1,902.45 1,904.89 0.0K
09:40 1,905.45 1,912.22 1,905.45 1,911.74 0.0K
09:45 1,911.69 1,918.14 1,910.94 1,918.14 0.0K
09:50 1,917.64 1,920.97 1,914.59 1,920.97 0.0K
09:55 1,922.06 1,922.31 1,919.12 1,919.12 0.0K
10:00 1,918.97 1,924.09 1,918.07 1,924.09 0.0K
10:05 1,924.32 1,926.92 1,921.59 1,925.46 0.0K
10:10 1,924.30 1,924.97 1,922.54 1,924.16 0.0K
10:15 1,923.99 1,925.40 1,923.93 1,925.36 0.0K
10:20 1,926.12 1,928.52 1,924.70 1,928.52 0.0K
10:25 1,928.39 1,928.39 1,924.54 1,924.61 0.0K
10:30 1,924.63 1,926.25 1,924.29 1,924.29 0.0K
10:35 1,924.26 1,925.96 1,923.41 1,924.64 0.0K
10:40 1,924.82 1,928.55 1,923.95 1,928.55 0.0K
10:45 1,928.53 1,928.78 1,925.87 1,926.12 0.0K
10:50 1,926.11 1,926.54 1,923.91 1,924.51 0.0K
10:55 1,924.37 1,925.23 1,924.37 1,924.75 0.0K
11:00 1,924.95 1,928.07 1,924.95 1,928.07 0.0K
11:05 1,928.07 1,928.87 1,925.51 1,925.85 0.0K
11:10 1,925.46 1,925.46 1,922.64 1,924.86 0.0K
11:15 1,924.61 1,925.25 1,923.08 1,924.71 0.0K
11:20 1,924.87 1,925.33 1,922.87 1,922.87 0.0K
11:25 1,923.04 1,925.17 1,923.03 1,925.17 0.0K
11:30 1,924.96 1,928.33 1,924.96 1,928.33 0.0K
11:35 1,928.32 1,929.13 1,927.22 1,928.80 0.0K
11:40 1,928.58 1,929.42 1,927.00 1,928.60 0.0K
11:45 1,928.49 1,928.49 1,925.24 1,926.71 0.0K
11:50 1,926.80 1,926.80 1,923.29 1,923.29 0.0K
11:55 1,923.16 1,923.99 1,920.00 1,920.00 0.0K
12:00 1,920.07 1,922.48 1,918.84 1,922.48 0.0K
12:05 1,922.93 1,923.98 1,922.93 1,923.76 0.0K
12:10 1,923.02 1,923.51 1,922.16 1,923.51 0.0K
12:15 1,923.43 1,924.97 1,923.19 1,924.26 0.0K
12:20 1,924.29 1,926.73 1,924.29 1,926.45 0.0K
12:25 1,926.54 1,926.74 1,925.43 1,925.43 0.0K
12:30 1,925.69 1,929.21 1,925.15 1,929.21 0.0K
12:35 1,929.32 1,929.74 1,927.37 1,927.37 0.0K
12:40 1,928.01 1,928.01 1,926.12 1,926.89 0.0K
12:45 1,926.73 1,926.90 1,925.70 1,925.70 0.0K
12:50 1,925.97 1,926.20 1,924.86 1,926.20 0.0K
12:55 1,926.22 1,926.22 1,922.85 1,923.48 0.0K
13:00 1,923.85 1,923.85 1,918.57 1,919.06 0.0K
13:05 1,918.81 1,918.81 1,917.12 1,917.51 0.0K
13:10 1,917.18 1,917.18 1,914.09 1,914.17 0.0K
13:15 1,913.13 1,915.77 1,913.06 1,915.77 0.0K
13:20 1,915.75 1,918.22 1,915.74 1,918.22 0.0K
13:25 1,918.54 1,920.19 1,918.54 1,920.19 0.0K
13:30 1,920.40 1,921.84 1,920.40 1,920.97 0.0K
13:35 1,920.79 1,920.87 1,920.28 1,920.69 0.0K
13:40 1,920.75 1,921.08 1,917.90 1,918.08 0.0K
13:45 1,917.94 1,919.93 1,917.94 1,919.17 0.0K
13:50 1,919.45 1,920.60 1,919.03 1,919.38 0.0K
13:55 1,919.54 1,923.10 1,919.54 1,922.28 0.0K
14:00 1,922.80 1,923.04 1,922.30 1,922.56 0.0K
14:05 1,922.77 1,924.03 1,922.76 1,923.94 0.0K
14:10 1,923.79 1,924.30 1,922.95 1,923.19 0.0K
14:15 1,923.05 1,923.59 1,921.55 1,921.55 0.0K
14:20 1,921.49 1,921.87 1,920.61 1,921.28 0.0K
14:25 1,921.19 1,921.19 1,919.38 1,919.38 0.0K
14:30 1,919.15 1,919.33 1,916.07 1,916.43 0.0K
14:35 1,916.37 1,919.90 1,916.37 1,919.57 0.0K
14:40 1,919.65 1,920.61 1,918.97 1,919.04 0.0K
14:45 1,918.75 1,920.50 1,918.33 1,920.08 0.0K
14:50 1,920.00 1,920.00 1,918.71 1,918.74 0.0K
14:55 1,918.88 1,919.20 1,917.51 1,917.98 0.0K
15:00 1,917.79 1,918.66 1,915.77 1,915.77 0.0K
15:05 1,915.34 1,915.34 1,913.11 1,913.96 0.0K
15:10 1,913.69 1,914.27 1,911.97 1,912.22 0.0K
15:15 1,912.40 1,914.36 1,912.40 1,913.25 0.0K
15:20 1,913.07 1,913.07 1,908.65 1,908.77 0.0K
15:25 1,909.00 1,909.86 1,908.90 1,909.27 0.0K
15:30 1,908.81 1,908.81 1,904.13 1,904.87 0.0K
15:35 1,904.99 1,905.38 1,900.05 1,900.87 0.0K
15:40 1,900.01 1,901.45 1,898.65 1,900.54 0.0K
15:45 1,900.81 1,901.44 1,898.44 1,898.44 0.0K
15:50 1,898.53 1,899.47 1,893.90 1,894.12 0.0K
15:55 1,894.96 1,895.45 1,891.73 1,892.54 0.0K
16:00 1,892.95 1,894.70 1,891.19 1,892.71 0.0K
16:05 1,892.23 1,893.11 1,889.00 1,893.11 0.0K
16:10 1,891.92 1,895.07 1,891.70 1,893.78 0.0K
16:15 1,893.82 1,896.84 1,893.68 1,896.04 0.0K
16:20 1,896.64 1,900.06 1,896.64 1,899.16 0.0K
16:25 1,899.55 1,900.29 1,895.39 1,895.39 0.0K
16:30 1,895.52 1,897.70 1,894.70 1,896.24 0.0K
16:35 1,896.58 1,898.54 1,895.62 1,898.28 0.0K
16:40 1,897.70 1,897.70 1,894.42 1,895.13 0.0K
16:45 1,895.04 1,895.68 1,891.75 1,894.13 0.0K
16:50 1,895.44 1,896.75 1,893.89 1,893.89 0.0K
16:55 1,893.57 1,893.87 1,891.59 1,893.87 0.0K
17:00 1,894.00 1,895.46 1,892.50 1,895.46 0.0K
17:05 1,895.61 1,897.98 1,894.00 1,897.54 0.0K
17:10 1,897.43 1,898.25 1,896.13 1,896.85 0.0K
17:15 1,896.38 1,898.97 1,896.38 1,898.91 0.0K
17:20 1,898.86 1,900.25 1,898.14 1,898.68 0.0K
17:25 1,898.57 1,901.21 1,898.42 1,900.27 0.0K
17:30 1,900.32 1,900.32 1,900.32 1,900.32 0.0K
17:35 1,900.32 1,901.47 1,900.32 1,901.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし