Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,957.07 1,957.69 1,954.86 1,955.64 0.0K
09:05 1,955.75 1,958.43 1,954.43 1,954.53 0.0K
09:10 1,955.23 1,955.31 1,951.57 1,951.57 0.0K
09:15 1,952.08 1,955.06 1,952.08 1,953.17 0.0K
09:20 1,952.78 1,954.82 1,952.78 1,953.36 0.0K
09:25 1,953.56 1,953.63 1,951.92 1,952.04 0.0K
09:30 1,952.39 1,952.91 1,949.16 1,949.21 0.0K
09:35 1,948.94 1,951.61 1,948.94 1,951.14 0.0K
09:40 1,950.98 1,952.49 1,950.72 1,952.43 0.0K
09:45 1,952.41 1,952.48 1,950.98 1,951.60 0.0K
09:50 1,951.76 1,952.30 1,951.35 1,951.55 0.0K
09:55 1,951.78 1,952.59 1,951.58 1,952.02 0.0K
10:00 1,951.92 1,953.61 1,951.47 1,951.82 0.0K
10:05 1,951.78 1,952.56 1,950.41 1,950.41 0.0K
10:10 1,950.38 1,951.56 1,950.18 1,950.18 0.0K
10:15 1,949.99 1,950.19 1,949.05 1,949.05 0.0K
10:20 1,948.34 1,948.34 1,947.31 1,947.85 0.0K
10:25 1,947.97 1,949.16 1,947.74 1,949.16 0.0K
10:30 1,948.90 1,949.04 1,947.61 1,948.63 0.0K
10:35 1,948.55 1,951.39 1,948.55 1,951.39 0.0K
10:40 1,951.61 1,953.08 1,951.37 1,951.37 0.0K
10:45 1,951.64 1,951.73 1,949.35 1,950.07 0.0K
10:50 1,950.10 1,951.23 1,949.48 1,951.14 0.0K
10:55 1,951.41 1,952.49 1,951.41 1,952.02 0.0K
11:00 1,951.78 1,952.49 1,951.28 1,952.06 0.0K
11:05 1,952.11 1,952.11 1,949.39 1,949.92 0.0K
11:10 1,949.83 1,949.83 1,947.62 1,948.09 0.0K
11:15 1,948.09 1,948.09 1,946.68 1,947.41 0.0K
11:20 1,947.20 1,947.20 1,943.11 1,943.24 0.0K
11:25 1,943.69 1,944.29 1,941.72 1,941.76 0.0K
11:30 1,941.71 1,941.71 1,939.29 1,939.66 0.0K
11:35 1,939.53 1,939.81 1,937.64 1,937.64 0.0K
11:40 1,937.49 1,937.49 1,934.70 1,936.12 0.0K
11:45 1,936.01 1,936.01 1,932.87 1,932.87 0.0K
11:50 1,932.15 1,932.74 1,930.85 1,931.87 0.0K
11:55 1,932.44 1,934.35 1,932.44 1,933.76 0.0K
12:00 1,933.56 1,934.02 1,927.44 1,928.13 0.0K
12:05 1,928.20 1,929.29 1,925.27 1,925.27 0.0K
12:10 1,925.61 1,928.77 1,925.09 1,928.29 0.0K
12:15 1,928.14 1,928.83 1,927.85 1,928.83 0.0K
12:20 1,928.96 1,928.96 1,924.55 1,924.94 0.0K
12:25 1,924.63 1,924.63 1,922.12 1,922.21 0.0K
12:30 1,922.15 1,924.39 1,921.28 1,922.47 0.0K
12:35 1,922.87 1,923.96 1,922.15 1,922.91 0.0K
12:40 1,922.88 1,924.43 1,922.17 1,922.33 0.0K
12:45 1,922.32 1,922.98 1,921.47 1,921.82 0.0K
12:50 1,921.90 1,924.17 1,921.90 1,923.52 0.0K
12:55 1,923.50 1,925.77 1,923.50 1,925.29 0.0K
13:00 1,925.43 1,930.51 1,925.27 1,930.51 0.0K
13:05 1,930.23 1,931.00 1,929.48 1,930.54 0.0K
13:10 1,930.63 1,930.83 1,927.96 1,928.07 0.0K
13:15 1,927.80 1,929.15 1,927.55 1,929.15 0.0K
13:20 1,929.30 1,930.90 1,929.30 1,930.89 0.0K
13:25 1,930.76 1,931.22 1,930.59 1,931.00 0.0K
13:30 1,930.70 1,930.70 1,929.25 1,929.81 0.0K
13:35 1,930.11 1,931.53 1,929.40 1,930.16 0.0K
13:40 1,930.23 1,930.75 1,928.73 1,928.99 0.0K
13:45 1,929.03 1,929.40 1,927.61 1,927.61 0.0K
13:50 1,927.63 1,927.63 1,925.09 1,925.95 0.0K
13:55 1,926.04 1,926.17 1,925.52 1,925.52 0.0K
14:00 1,925.55 1,926.36 1,924.16 1,926.36 0.0K
14:05 1,926.57 1,928.46 1,926.57 1,928.27 0.0K
14:10 1,928.63 1,929.89 1,928.19 1,928.19 0.0K
14:15 1,927.55 1,928.13 1,926.46 1,926.46 0.0K
14:20 1,926.31 1,926.31 1,924.08 1,924.08 0.0K
14:25 1,924.28 1,924.59 1,923.16 1,923.20 0.0K
14:30 1,923.69 1,923.72 1,922.01 1,923.44 0.0K
14:35 1,923.45 1,923.52 1,920.31 1,920.56 0.0K
14:40 1,920.49 1,922.44 1,920.37 1,921.35 0.0K
14:45 1,921.64 1,923.66 1,921.31 1,923.66 0.0K
14:50 1,923.99 1,924.66 1,923.10 1,923.32 0.0K
14:55 1,923.56 1,924.07 1,919.18 1,919.18 0.0K
15:00 1,918.90 1,920.86 1,917.25 1,920.56 0.0K
15:05 1,920.55 1,921.09 1,919.00 1,919.20 0.0K
15:10 1,919.97 1,920.65 1,918.39 1,918.74 0.0K
15:15 1,918.87 1,919.90 1,918.25 1,919.10 0.0K
15:20 1,918.59 1,918.59 1,916.03 1,916.31 0.0K
15:25 1,916.07 1,916.29 1,915.15 1,915.21 0.0K
15:30 1,914.71 1,917.01 1,914.18 1,914.18 0.0K
15:35 1,914.46 1,914.46 1,908.77 1,910.77 0.0K
15:40 1,910.58 1,915.66 1,910.58 1,912.80 0.0K
15:45 1,913.03 1,913.95 1,907.83 1,907.83 0.0K
15:50 1,907.56 1,908.29 1,905.23 1,906.14 0.0K
15:55 1,906.45 1,911.99 1,906.45 1,910.84 0.0K
16:00 1,910.02 1,913.19 1,909.18 1,912.47 0.0K
16:05 1,912.41 1,913.24 1,910.65 1,911.89 0.0K
16:10 1,911.63 1,915.15 1,911.29 1,914.66 0.0K
16:15 1,914.42 1,917.07 1,912.54 1,912.54 0.0K
16:20 1,912.60 1,913.99 1,911.85 1,913.84 0.0K
16:25 1,914.28 1,914.91 1,913.03 1,914.24 0.0K
16:30 1,914.01 1,917.85 1,914.01 1,916.24 0.0K
16:35 1,916.09 1,916.77 1,914.08 1,914.08 0.0K
16:40 1,913.51 1,914.59 1,913.05 1,913.62 0.0K
16:45 1,913.16 1,913.70 1,910.88 1,911.96 0.0K
16:50 1,912.04 1,913.26 1,910.53 1,910.66 0.0K
16:55 1,910.64 1,910.64 1,907.04 1,908.21 0.0K
17:00 1,908.60 1,912.84 1,908.35 1,910.56 0.0K
17:05 1,910.53 1,910.53 1,908.77 1,909.63 0.0K
17:10 1,910.14 1,912.87 1,909.75 1,910.41 0.0K
17:15 1,910.84 1,911.15 1,908.68 1,909.07 0.0K
17:20 1,909.27 1,909.27 1,906.06 1,906.62 0.0K
17:25 1,906.39 1,907.16 1,905.96 1,907.08 0.0K
17:30 1,907.59 1,907.59 1,907.59 1,907.59 0.0K
17:35 1,907.59 1,911.62 1,907.59 1,911.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし