Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,805.57 1,820.13 1,805.57 1,816.38 0.0K
09:05 1,815.40 1,815.40 1,813.40 1,814.14 0.0K
09:10 1,814.81 1,817.43 1,814.07 1,815.04 0.0K
09:15 1,815.36 1,817.31 1,815.16 1,817.30 0.0K
09:20 1,818.63 1,818.98 1,816.36 1,818.98 0.0K
09:25 1,819.55 1,820.31 1,817.72 1,820.30 0.0K
09:30 1,820.28 1,821.09 1,819.17 1,820.46 0.0K
09:35 1,820.67 1,824.11 1,820.61 1,824.11 0.0K
09:40 1,824.41 1,824.79 1,821.51 1,821.51 0.0K
09:45 1,821.27 1,821.49 1,819.82 1,821.49 0.0K
09:50 1,821.16 1,821.88 1,820.25 1,821.00 0.0K
09:55 1,821.10 1,821.32 1,820.21 1,820.40 0.0K
10:00 1,820.42 1,821.74 1,815.28 1,815.28 0.0K
10:05 1,814.36 1,817.56 1,813.79 1,816.04 0.0K
10:10 1,815.70 1,818.06 1,815.70 1,817.93 0.0K
10:15 1,817.56 1,819.52 1,816.76 1,818.88 0.0K
10:20 1,818.89 1,822.05 1,818.89 1,822.05 0.0K
10:25 1,822.29 1,822.86 1,821.63 1,822.30 0.0K
10:30 1,822.84 1,824.37 1,821.02 1,821.50 0.0K
10:35 1,821.43 1,822.16 1,820.21 1,820.21 0.0K
10:40 1,820.42 1,820.66 1,818.92 1,819.93 0.0K
10:45 1,819.88 1,820.30 1,816.70 1,818.66 0.0K
10:50 1,818.80 1,819.38 1,816.50 1,818.57 0.0K
10:55 1,818.39 1,819.58 1,818.27 1,818.54 0.0K
11:00 1,818.56 1,818.56 1,816.07 1,817.69 0.0K
11:05 1,817.50 1,821.07 1,817.36 1,819.56 0.0K
11:10 1,819.89 1,820.85 1,819.48 1,820.61 0.0K
11:15 1,820.70 1,821.05 1,819.11 1,819.80 0.0K
11:20 1,819.70 1,821.87 1,819.70 1,821.87 0.0K
11:25 1,822.02 1,822.66 1,821.14 1,821.14 0.0K
11:30 1,821.02 1,822.59 1,821.02 1,821.80 0.0K
11:35 1,821.38 1,823.62 1,821.38 1,823.29 0.0K
11:40 1,823.39 1,823.80 1,823.06 1,823.25 0.0K
11:45 1,823.16 1,825.66 1,822.62 1,825.66 0.0K
11:50 1,825.76 1,828.10 1,825.43 1,826.74 0.0K
11:55 1,826.80 1,827.21 1,826.50 1,827.11 0.0K
12:00 1,827.05 1,827.37 1,826.40 1,827.37 0.0K
12:05 1,827.28 1,827.28 1,825.56 1,827.02 0.0K
12:10 1,827.03 1,828.43 1,827.03 1,828.12 0.0K
12:15 1,828.29 1,828.29 1,826.08 1,826.29 0.0K
12:20 1,826.32 1,826.32 1,825.41 1,825.77 0.0K
12:25 1,825.65 1,827.24 1,825.43 1,827.12 0.0K
12:30 1,826.91 1,826.91 1,824.55 1,824.55 0.0K
12:35 1,824.64 1,824.99 1,824.49 1,824.51 0.0K
12:40 1,824.51 1,825.70 1,824.16 1,825.31 0.0K
12:45 1,825.27 1,826.09 1,824.75 1,824.75 0.0K
12:50 1,825.10 1,827.33 1,824.79 1,827.01 0.0K
12:55 1,826.99 1,827.19 1,826.48 1,826.49 0.0K
13:00 1,826.46 1,826.69 1,823.03 1,823.45 0.0K
13:05 1,823.21 1,825.18 1,822.79 1,825.04 0.0K
13:10 1,824.95 1,825.11 1,823.79 1,825.11 0.0K
13:15 1,825.29 1,825.29 1,823.32 1,824.27 0.0K
13:20 1,824.27 1,825.79 1,824.27 1,825.74 0.0K
13:25 1,825.78 1,826.61 1,825.50 1,825.50 0.0K
13:30 1,825.59 1,827.44 1,825.59 1,827.39 0.0K
13:35 1,827.31 1,828.01 1,827.12 1,827.19 0.0K
13:40 1,827.04 1,827.05 1,826.35 1,826.48 0.0K
13:45 1,826.84 1,827.95 1,826.77 1,827.20 0.0K
13:50 1,826.89 1,826.94 1,826.14 1,826.94 0.0K
13:55 1,827.18 1,827.56 1,825.58 1,825.65 0.0K
14:00 1,825.55 1,826.36 1,825.27 1,825.92 0.0K
14:05 1,826.11 1,826.42 1,824.53 1,824.94 0.0K
14:10 1,824.95 1,826.09 1,824.88 1,826.09 0.0K
14:15 1,826.29 1,830.13 1,826.29 1,830.13 0.0K
14:20 1,830.15 1,830.15 1,828.61 1,828.96 0.0K
14:25 1,828.78 1,828.96 1,828.33 1,828.66 0.0K
14:30 1,828.64 1,829.75 1,827.87 1,828.80 0.0K
14:35 1,828.42 1,828.42 1,826.83 1,827.96 0.0K
14:40 1,827.78 1,827.94 1,826.24 1,826.39 0.0K
14:45 1,826.20 1,826.20 1,825.18 1,825.40 0.0K
14:50 1,825.66 1,827.02 1,825.27 1,826.61 0.0K
14:55 1,827.25 1,829.31 1,827.16 1,829.25 0.0K
15:00 1,829.23 1,830.09 1,828.57 1,830.04 0.0K
15:05 1,829.92 1,832.05 1,829.77 1,831.55 0.0K
15:10 1,831.58 1,832.36 1,831.30 1,831.85 0.0K
15:15 1,831.57 1,831.57 1,830.14 1,831.22 0.0K
15:20 1,831.39 1,831.54 1,830.25 1,830.25 0.0K
15:25 1,830.53 1,831.06 1,830.07 1,831.06 0.0K
15:30 1,831.09 1,833.78 1,828.85 1,833.78 0.0K
15:35 1,833.43 1,835.32 1,833.43 1,834.57 0.0K
15:40 1,834.02 1,834.02 1,830.88 1,831.00 0.0K
15:45 1,830.98 1,833.23 1,830.70 1,832.55 0.0K
15:50 1,832.54 1,833.23 1,831.32 1,831.36 0.0K
15:55 1,831.39 1,832.49 1,829.48 1,829.48 0.0K
16:00 1,829.94 1,830.46 1,826.39 1,830.46 0.0K
16:05 1,830.60 1,833.18 1,830.60 1,832.75 0.0K
16:10 1,832.73 1,834.55 1,832.73 1,834.13 0.0K
16:15 1,834.72 1,835.57 1,833.69 1,835.57 0.0K
16:20 1,835.74 1,838.03 1,835.74 1,837.44 0.0K
16:25 1,837.20 1,837.37 1,835.89 1,835.89 0.0K
16:30 1,835.98 1,838.09 1,835.51 1,838.09 0.0K
16:35 1,838.13 1,840.85 1,838.13 1,840.66 0.0K
16:40 1,840.87 1,842.13 1,837.69 1,838.19 0.0K
16:45 1,838.05 1,838.05 1,836.41 1,836.84 0.0K
16:50 1,836.66 1,837.27 1,835.01 1,835.01 0.0K
16:55 1,835.14 1,835.86 1,834.96 1,835.34 0.0K
17:00 1,835.27 1,838.47 1,835.27 1,837.32 0.0K
17:05 1,837.79 1,839.82 1,837.64 1,839.44 0.0K
17:10 1,839.31 1,839.37 1,837.97 1,838.09 0.0K
17:15 1,838.14 1,838.40 1,837.20 1,837.50 0.0K
17:20 1,837.63 1,841.29 1,837.63 1,841.29 0.0K
17:25 1,841.32 1,841.97 1,839.80 1,841.10 0.0K
17:30 1,841.03 1,841.05 1,841.03 1,841.05 0.0K
17:35 1,841.05 1,841.05 1,837.45 1,837.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし