Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,817.36 1,817.84 1,791.40 1,805.56 0.0K
09:05 1,806.78 1,806.78 1,802.46 1,803.11 0.0K
09:10 1,802.69 1,802.91 1,799.86 1,801.67 0.0K
09:15 1,801.48 1,804.97 1,800.73 1,803.91 0.0K
09:20 1,803.85 1,804.08 1,800.73 1,803.70 0.0K
09:25 1,803.91 1,804.02 1,800.41 1,800.72 0.0K
09:30 1,800.78 1,803.94 1,800.78 1,803.54 0.0K
09:35 1,803.53 1,804.03 1,802.35 1,802.74 0.0K
09:40 1,802.77 1,803.99 1,802.10 1,803.24 0.0K
09:45 1,803.50 1,804.19 1,802.40 1,802.75 0.0K
09:50 1,802.54 1,804.69 1,800.43 1,801.57 0.0K
09:55 1,801.06 1,801.11 1,797.86 1,798.01 0.0K
10:00 1,798.75 1,798.93 1,796.05 1,796.05 0.0K
10:05 1,796.04 1,800.63 1,795.14 1,800.63 0.0K
10:10 1,800.22 1,805.33 1,800.22 1,805.03 0.0K
10:15 1,805.78 1,808.31 1,805.59 1,807.93 0.0K
10:20 1,808.17 1,809.02 1,804.18 1,804.42 0.0K
10:25 1,805.03 1,805.03 1,802.69 1,804.46 0.0K
10:30 1,804.40 1,806.97 1,799.47 1,800.10 0.0K
10:35 1,799.71 1,804.17 1,799.71 1,802.46 0.0K
10:40 1,801.97 1,803.50 1,800.43 1,803.10 0.0K
10:45 1,803.77 1,807.18 1,803.77 1,806.63 0.0K
10:50 1,807.03 1,807.03 1,804.16 1,805.69 0.0K
10:55 1,805.90 1,806.90 1,803.66 1,803.89 0.0K
11:00 1,804.06 1,806.73 1,804.06 1,806.51 0.0K
11:05 1,806.41 1,807.80 1,805.62 1,807.23 0.0K
11:10 1,807.24 1,809.08 1,807.24 1,807.33 0.0K
11:15 1,807.80 1,811.13 1,807.80 1,810.73 0.0K
11:20 1,810.56 1,813.58 1,810.56 1,813.58 0.0K
11:25 1,813.53 1,814.68 1,811.65 1,811.65 0.0K
11:30 1,812.28 1,812.28 1,809.34 1,809.91 0.0K
11:35 1,810.14 1,813.11 1,809.33 1,813.11 0.0K
11:40 1,813.17 1,813.17 1,812.09 1,812.10 0.0K
11:45 1,811.94 1,811.99 1,810.70 1,811.52 0.0K
11:50 1,811.58 1,811.71 1,807.50 1,807.71 0.0K
11:55 1,807.88 1,810.60 1,807.88 1,810.60 0.0K
12:00 1,810.45 1,811.27 1,809.64 1,810.85 0.0K
12:05 1,810.82 1,811.60 1,810.19 1,810.58 0.0K
12:10 1,810.23 1,810.23 1,808.79 1,808.89 0.0K
12:15 1,809.59 1,810.61 1,809.15 1,810.02 0.0K
12:20 1,810.13 1,811.07 1,809.78 1,810.29 0.0K
12:25 1,810.23 1,811.09 1,809.96 1,810.16 0.0K
12:30 1,810.00 1,810.78 1,809.20 1,810.47 0.0K
12:35 1,810.35 1,811.13 1,810.28 1,810.33 0.0K
12:40 1,810.28 1,810.28 1,809.15 1,809.33 0.0K
12:45 1,809.23 1,809.67 1,807.75 1,809.38 0.0K
12:50 1,809.23 1,809.57 1,807.76 1,808.09 0.0K
12:55 1,808.23 1,810.18 1,808.12 1,810.05 0.0K
13:00 1,809.43 1,809.43 1,806.92 1,806.92 0.0K
13:05 1,806.85 1,807.57 1,806.38 1,807.08 0.0K
13:10 1,807.07 1,808.76 1,807.07 1,807.72 0.0K
13:15 1,807.71 1,809.54 1,807.62 1,808.24 0.0K
13:20 1,807.96 1,808.19 1,806.66 1,807.05 0.0K
13:25 1,806.95 1,807.26 1,806.32 1,806.41 0.0K
13:30 1,806.56 1,809.41 1,806.56 1,809.41 0.0K
13:35 1,809.42 1,810.49 1,808.32 1,808.57 0.0K
13:40 1,808.40 1,809.00 1,808.35 1,808.56 0.0K
13:45 1,808.51 1,810.88 1,808.47 1,810.65 0.0K
13:50 1,810.57 1,811.56 1,809.03 1,809.03 0.0K
13:55 1,809.57 1,810.39 1,809.26 1,809.39 0.0K
14:00 1,809.20 1,809.20 1,807.25 1,807.25 0.0K
14:05 1,807.21 1,807.21 1,804.26 1,805.42 0.0K
14:10 1,805.21 1,805.39 1,804.15 1,805.39 0.0K
14:15 1,805.14 1,805.14 1,803.07 1,803.27 0.0K
14:20 1,803.38 1,803.44 1,800.86 1,800.86 0.0K
14:25 1,800.96 1,800.96 1,797.96 1,798.50 0.0K
14:30 1,798.77 1,799.88 1,798.08 1,799.33 0.0K
14:35 1,798.92 1,800.08 1,798.32 1,799.15 0.0K
14:40 1,799.26 1,799.71 1,797.12 1,797.12 0.0K
14:45 1,797.19 1,797.19 1,795.64 1,795.64 0.0K
14:50 1,795.46 1,797.97 1,794.97 1,797.97 0.0K
14:55 1,798.07 1,799.17 1,797.60 1,799.13 0.0K
15:00 1,800.13 1,802.85 1,800.13 1,802.85 0.0K
15:05 1,802.63 1,802.74 1,801.54 1,801.57 0.0K
15:10 1,801.38 1,802.02 1,800.87 1,800.88 0.0K
15:15 1,800.95 1,801.51 1,800.53 1,801.45 0.0K
15:20 1,801.76 1,802.58 1,801.42 1,802.41 0.0K
15:25 1,802.36 1,803.27 1,802.36 1,802.36 0.0K
15:30 1,802.00 1,805.42 1,802.00 1,804.45 0.0K
15:35 1,803.96 1,803.96 1,801.12 1,802.50 0.0K
15:40 1,802.57 1,803.25 1,800.56 1,800.56 0.0K
15:45 1,800.51 1,804.41 1,800.51 1,802.56 0.0K
15:50 1,802.43 1,803.90 1,802.08 1,802.84 0.0K
15:55 1,803.08 1,805.38 1,803.00 1,804.73 0.0K
16:00 1,804.84 1,807.98 1,804.84 1,807.95 0.0K
16:05 1,808.21 1,809.50 1,807.73 1,807.73 0.0K
16:10 1,807.34 1,807.34 1,805.82 1,805.91 0.0K
16:15 1,805.62 1,805.93 1,804.99 1,805.37 0.0K
16:20 1,805.08 1,805.17 1,803.31 1,803.94 0.0K
16:25 1,804.09 1,804.59 1,803.08 1,804.59 0.0K
16:30 1,804.34 1,804.89 1,803.31 1,804.62 0.0K
16:35 1,804.63 1,807.14 1,803.95 1,807.14 0.0K
16:40 1,807.08 1,808.51 1,806.78 1,807.41 0.0K
16:45 1,807.25 1,807.69 1,805.66 1,805.76 0.0K
16:50 1,805.79 1,805.79 1,803.75 1,803.78 0.0K
16:55 1,804.04 1,804.04 1,802.33 1,803.12 0.0K
17:00 1,803.34 1,804.49 1,802.35 1,804.46 0.0K
17:05 1,804.68 1,804.68 1,801.10 1,801.69 0.0K
17:10 1,801.90 1,803.11 1,801.90 1,802.44 0.0K
17:15 1,801.76 1,802.28 1,801.05 1,802.13 0.0K
17:20 1,802.20 1,804.01 1,802.20 1,803.53 0.0K
17:25 1,803.51 1,803.63 1,802.95 1,803.03 0.0K
17:30 1,802.83 1,802.83 1,802.83 1,802.83 0.0K
17:35 1,802.83 1,805.88 1,802.83 1,805.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし