Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,831.37 1,832.97 1,806.71 1,807.50 0.0K
09:05 1,807.39 1,809.03 1,798.59 1,803.45 0.0K
09:10 1,803.05 1,805.42 1,797.47 1,800.66 0.0K
09:15 1,800.98 1,802.48 1,796.30 1,800.40 0.0K
09:20 1,800.52 1,801.63 1,793.17 1,796.18 0.0K
09:25 1,796.06 1,799.52 1,796.06 1,797.61 0.0K
09:30 1,798.14 1,803.89 1,797.91 1,803.34 0.0K
09:35 1,802.53 1,804.56 1,798.52 1,798.72 0.0K
09:40 1,799.48 1,799.73 1,797.65 1,799.15 0.0K
09:45 1,798.07 1,800.46 1,796.86 1,797.00 0.0K
09:50 1,796.97 1,798.83 1,795.57 1,798.83 0.0K
09:55 1,798.42 1,799.30 1,796.46 1,799.30 0.0K
10:00 1,799.87 1,801.02 1,797.22 1,799.91 0.0K
10:05 1,799.65 1,800.64 1,797.21 1,797.21 0.0K
10:10 1,797.25 1,800.90 1,797.25 1,798.89 0.0K
10:15 1,799.26 1,800.34 1,797.57 1,797.57 0.0K
10:20 1,796.73 1,802.40 1,796.73 1,800.52 0.0K
10:25 1,800.38 1,800.93 1,798.33 1,799.06 0.0K
10:30 1,799.13 1,803.57 1,799.09 1,803.19 0.0K
10:35 1,802.78 1,808.16 1,802.78 1,807.43 0.0K
10:40 1,807.05 1,808.63 1,806.39 1,807.97 0.0K
10:45 1,807.95 1,808.53 1,806.62 1,806.90 0.0K
10:50 1,805.13 1,805.97 1,803.63 1,804.40 0.0K
10:55 1,804.01 1,807.11 1,804.01 1,806.28 0.0K
11:00 1,806.20 1,807.00 1,804.95 1,804.95 0.0K
11:05 1,804.35 1,805.50 1,803.44 1,805.15 0.0K
11:10 1,805.44 1,805.44 1,803.67 1,803.67 0.0K
11:15 1,803.52 1,803.52 1,799.33 1,800.82 0.0K
11:20 1,800.22 1,802.37 1,799.84 1,801.39 0.0K
11:25 1,801.04 1,801.93 1,800.59 1,800.96 0.0K
11:30 1,800.70 1,801.94 1,800.70 1,800.95 0.0K
11:35 1,800.52 1,803.30 1,800.52 1,803.14 0.0K
11:40 1,802.92 1,803.95 1,799.79 1,799.86 0.0K
11:45 1,799.70 1,800.77 1,797.49 1,797.93 0.0K
11:50 1,797.68 1,798.13 1,794.80 1,797.62 0.0K
11:55 1,798.17 1,798.17 1,796.13 1,797.72 0.0K
12:00 1,797.40 1,797.40 1,794.84 1,796.81 0.0K
12:05 1,796.61 1,799.61 1,796.27 1,798.40 0.0K
12:10 1,798.46 1,799.39 1,796.60 1,798.32 0.0K
12:15 1,798.61 1,801.64 1,798.61 1,799.54 0.0K
12:20 1,799.69 1,800.21 1,797.98 1,798.99 0.0K
12:25 1,798.85 1,799.72 1,797.72 1,798.42 0.0K
12:30 1,798.40 1,799.29 1,798.23 1,799.11 0.0K
12:35 1,799.17 1,801.47 1,799.17 1,801.47 0.0K
12:40 1,801.40 1,803.04 1,801.35 1,802.69 0.0K
12:45 1,802.79 1,804.32 1,802.42 1,804.25 0.0K
12:50 1,804.09 1,804.09 1,801.54 1,803.02 0.0K
12:55 1,802.92 1,803.56 1,801.43 1,802.05 0.0K
13:00 1,802.19 1,804.27 1,802.19 1,804.15 0.0K
13:05 1,804.03 1,805.59 1,804.03 1,804.74 0.0K
13:10 1,804.81 1,805.18 1,803.33 1,804.05 0.0K
13:15 1,803.42 1,804.20 1,802.99 1,804.12 0.0K
13:20 1,804.13 1,807.48 1,804.13 1,807.29 0.0K
13:25 1,807.20 1,809.03 1,807.20 1,808.85 0.0K
13:30 1,808.62 1,808.72 1,807.55 1,808.35 0.0K
13:35 1,808.34 1,810.45 1,807.93 1,809.45 0.0K
13:40 1,809.20 1,809.25 1,807.58 1,808.94 0.0K
13:45 1,809.42 1,812.06 1,809.40 1,810.61 0.0K
13:50 1,810.67 1,811.54 1,808.71 1,809.37 0.0K
13:55 1,809.00 1,809.42 1,807.38 1,807.81 0.0K
14:00 1,807.24 1,807.70 1,806.24 1,807.70 0.0K
14:05 1,807.36 1,809.68 1,807.36 1,809.68 0.0K
14:10 1,809.83 1,810.29 1,808.96 1,810.29 0.0K
14:15 1,810.14 1,813.02 1,810.14 1,812.65 0.0K
14:20 1,812.77 1,812.83 1,811.60 1,811.60 0.0K
14:25 1,811.45 1,814.21 1,811.45 1,813.76 0.0K
14:30 1,813.99 1,814.77 1,812.17 1,812.99 0.0K
14:35 1,813.21 1,813.95 1,812.65 1,813.32 0.0K
14:40 1,813.01 1,814.18 1,813.01 1,813.75 0.0K
14:45 1,813.38 1,814.23 1,812.35 1,813.89 0.0K
14:50 1,813.46 1,813.46 1,810.15 1,810.75 0.0K
14:55 1,810.94 1,814.61 1,810.94 1,814.57 0.0K
15:00 1,814.23 1,814.23 1,812.45 1,812.45 0.0K
15:05 1,812.32 1,814.43 1,812.19 1,812.80 0.0K
15:10 1,812.70 1,813.07 1,810.57 1,810.57 0.0K
15:15 1,810.34 1,811.05 1,808.88 1,808.88 0.0K
15:20 1,809.13 1,809.76 1,808.53 1,809.76 0.0K
15:25 1,809.52 1,811.04 1,808.73 1,810.85 0.0K
15:30 1,810.75 1,817.36 1,810.75 1,816.94 0.0K
15:35 1,816.87 1,821.81 1,816.59 1,821.54 0.0K
15:40 1,821.21 1,821.21 1,818.68 1,819.59 0.0K
15:45 1,819.42 1,823.70 1,819.42 1,823.70 0.0K
15:50 1,823.27 1,824.67 1,822.14 1,824.67 0.0K
15:55 1,824.72 1,825.27 1,823.18 1,825.27 0.0K
16:00 1,825.97 1,827.43 1,823.61 1,823.70 0.0K
16:05 1,823.60 1,827.19 1,822.66 1,827.19 0.0K
16:10 1,827.55 1,827.81 1,824.24 1,824.24 0.0K
16:15 1,823.74 1,824.96 1,822.67 1,823.71 0.0K
16:20 1,824.48 1,829.58 1,824.48 1,829.58 0.0K
16:25 1,829.55 1,830.93 1,828.88 1,830.63 0.0K
16:30 1,830.60 1,830.60 1,827.63 1,827.63 0.0K
16:35 1,828.82 1,828.82 1,826.65 1,828.02 0.0K
16:40 1,827.80 1,831.68 1,827.80 1,831.66 0.0K
16:45 1,831.78 1,832.00 1,828.95 1,829.17 0.0K
16:50 1,829.35 1,829.54 1,826.45 1,826.60 0.0K
16:55 1,826.11 1,826.95 1,823.55 1,825.79 0.0K
17:00 1,825.48 1,827.46 1,825.02 1,826.13 0.0K
17:05 1,825.92 1,826.22 1,824.00 1,824.45 0.0K
17:10 1,824.81 1,826.72 1,824.66 1,824.66 0.0K
17:15 1,825.21 1,826.79 1,825.21 1,826.33 0.0K
17:20 1,826.41 1,826.44 1,823.83 1,824.17 0.0K
17:25 1,824.28 1,824.49 1,822.83 1,824.37 0.0K
17:30 1,823.95 1,823.95 1,823.95 1,823.95 0.0K
17:35 1,823.95 1,823.95 1,820.14 1,821.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし