Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,820.28 1,848.02 1,820.28 1,847.75 0.0K
09:05 1,847.92 1,852.53 1,846.69 1,848.42 0.0K
09:10 1,848.10 1,849.49 1,846.13 1,848.63 0.0K
09:15 1,849.83 1,850.44 1,843.31 1,843.31 0.0K
09:20 1,842.94 1,847.07 1,842.25 1,847.07 0.0K
09:25 1,847.12 1,848.83 1,844.06 1,844.42 0.0K
09:30 1,844.16 1,850.30 1,843.63 1,850.11 0.0K
09:35 1,850.38 1,856.48 1,850.38 1,856.48 0.0K
09:40 1,855.45 1,856.71 1,851.95 1,852.04 0.0K
09:45 1,852.08 1,856.20 1,852.08 1,856.08 0.0K
09:50 1,856.46 1,859.15 1,856.46 1,859.15 0.0K
09:55 1,859.01 1,859.64 1,858.11 1,859.64 0.0K
10:00 1,859.83 1,860.31 1,854.33 1,854.33 0.0K
10:05 1,854.67 1,854.67 1,852.26 1,853.32 0.0K
10:10 1,853.74 1,853.84 1,850.58 1,851.38 0.0K
10:15 1,852.13 1,852.13 1,849.98 1,850.83 0.0K
10:20 1,851.21 1,851.98 1,850.13 1,851.32 0.0K
10:25 1,850.77 1,851.51 1,850.45 1,851.51 0.0K
10:30 1,851.77 1,853.48 1,851.50 1,853.07 0.0K
10:35 1,853.37 1,853.42 1,850.12 1,851.48 0.0K
10:40 1,852.03 1,852.03 1,848.43 1,849.51 0.0K
10:45 1,849.06 1,851.70 1,848.91 1,851.70 0.0K
10:50 1,851.47 1,853.16 1,850.89 1,852.90 0.0K
10:55 1,852.95 1,854.50 1,852.85 1,853.28 0.0K
11:00 1,853.48 1,856.09 1,853.48 1,855.70 0.0K
11:05 1,855.56 1,855.56 1,852.50 1,853.53 0.0K
11:10 1,853.19 1,853.19 1,851.96 1,852.27 0.0K
11:15 1,851.52 1,852.11 1,848.69 1,849.13 0.0K
11:20 1,848.91 1,849.06 1,847.42 1,847.49 0.0K
11:25 1,847.51 1,849.01 1,847.51 1,848.22 0.0K
11:30 1,848.09 1,848.70 1,847.14 1,848.70 0.0K
11:35 1,849.26 1,849.29 1,846.48 1,846.48 0.0K
11:40 1,845.96 1,847.97 1,845.57 1,846.82 0.0K
11:45 1,846.77 1,849.69 1,846.77 1,849.47 0.0K
11:50 1,850.91 1,854.47 1,850.91 1,854.13 0.0K
11:55 1,854.36 1,855.33 1,852.78 1,852.95 0.0K
12:00 1,852.76 1,853.16 1,851.99 1,851.99 0.0K
12:05 1,852.09 1,852.77 1,851.28 1,852.09 0.0K
12:10 1,852.89 1,853.65 1,851.78 1,853.65 0.0K
12:15 1,853.66 1,853.66 1,851.32 1,851.32 0.0K
12:20 1,851.68 1,851.87 1,850.21 1,850.21 0.0K
12:25 1,850.26 1,850.50 1,849.70 1,849.70 0.0K
12:30 1,850.10 1,852.13 1,849.92 1,851.10 0.0K
12:35 1,851.19 1,852.03 1,849.74 1,851.96 0.0K
12:40 1,851.93 1,851.93 1,851.24 1,851.50 0.0K
12:45 1,851.17 1,851.46 1,850.13 1,850.41 0.0K
12:50 1,850.25 1,850.25 1,847.00 1,847.78 0.0K
12:55 1,847.77 1,847.77 1,845.92 1,846.50 0.0K
13:00 1,846.63 1,846.63 1,844.67 1,845.12 0.0K
13:05 1,845.23 1,846.25 1,845.23 1,845.59 0.0K
13:10 1,845.70 1,846.65 1,845.33 1,845.87 0.0K
13:15 1,845.64 1,845.86 1,844.78 1,845.64 0.0K
13:20 1,845.38 1,845.52 1,844.27 1,844.27 0.0K
13:25 1,844.46 1,845.07 1,842.84 1,844.12 0.0K
13:30 1,843.95 1,844.62 1,843.65 1,844.29 0.0K
13:35 1,843.82 1,843.97 1,840.47 1,840.71 0.0K
13:40 1,840.23 1,841.78 1,839.76 1,841.07 0.0K
13:45 1,841.20 1,841.20 1,839.64 1,840.21 0.0K
13:50 1,840.28 1,841.74 1,839.88 1,839.88 0.0K
13:55 1,840.04 1,841.91 1,839.82 1,841.91 0.0K
14:00 1,841.60 1,844.04 1,841.60 1,843.50 0.0K
14:05 1,843.37 1,843.45 1,840.76 1,840.76 0.0K
14:10 1,840.87 1,841.98 1,839.80 1,841.27 0.0K
14:15 1,841.73 1,843.47 1,841.73 1,843.07 0.0K
14:20 1,842.93 1,843.08 1,841.94 1,841.94 0.0K
14:25 1,841.87 1,842.62 1,841.16 1,841.16 0.0K
14:30 1,841.20 1,841.20 1,838.62 1,838.79 0.0K
14:35 1,839.02 1,839.29 1,837.45 1,838.57 0.0K
14:40 1,838.47 1,839.28 1,837.64 1,838.67 0.0K
14:45 1,838.53 1,838.53 1,835.92 1,836.18 0.0K
14:50 1,836.39 1,836.39 1,835.28 1,835.74 0.0K
14:55 1,836.02 1,836.02 1,833.93 1,834.48 0.0K
15:00 1,834.43 1,834.86 1,833.00 1,834.45 0.0K
15:05 1,834.47 1,834.51 1,833.07 1,834.51 0.0K
15:10 1,834.03 1,835.52 1,833.20 1,835.52 0.0K
15:15 1,835.29 1,835.29 1,834.05 1,834.13 0.0K
15:20 1,834.53 1,835.05 1,833.89 1,834.07 0.0K
15:25 1,834.44 1,836.83 1,834.09 1,835.31 0.0K
15:30 1,835.39 1,836.32 1,832.61 1,833.34 0.0K
15:35 1,833.56 1,833.56 1,831.65 1,832.09 0.0K
15:40 1,832.12 1,832.59 1,831.17 1,831.47 0.0K
15:45 1,831.58 1,833.59 1,831.52 1,831.52 0.0K
15:50 1,831.72 1,832.40 1,829.40 1,830.14 0.0K
15:55 1,829.62 1,829.63 1,826.35 1,827.09 0.0K
16:00 1,827.31 1,827.31 1,822.31 1,822.31 0.0K
16:05 1,822.97 1,823.95 1,821.34 1,823.95 0.0K
16:10 1,823.31 1,826.47 1,823.05 1,826.12 0.0K
16:15 1,826.37 1,829.33 1,826.26 1,828.22 0.0K
16:20 1,828.32 1,829.24 1,827.03 1,828.62 0.0K
16:25 1,828.96 1,828.96 1,827.00 1,827.00 0.0K
16:30 1,827.15 1,829.80 1,827.15 1,829.80 0.0K
16:35 1,829.78 1,829.83 1,827.66 1,827.66 0.0K
16:40 1,827.64 1,829.34 1,827.64 1,828.01 0.0K
16:45 1,827.89 1,832.13 1,827.89 1,830.53 0.0K
16:50 1,830.55 1,830.55 1,827.71 1,828.23 0.0K
16:55 1,828.26 1,828.26 1,827.22 1,827.28 0.0K
17:00 1,827.24 1,828.76 1,826.88 1,827.92 0.0K
17:05 1,828.16 1,830.56 1,827.87 1,830.56 0.0K
17:10 1,830.60 1,830.76 1,829.91 1,830.24 0.0K
17:15 1,830.06 1,830.57 1,829.53 1,830.27 0.0K
17:20 1,830.40 1,831.00 1,829.81 1,830.68 0.0K
17:25 1,830.67 1,832.47 1,829.81 1,832.47 0.0K
17:30 1,832.14 1,832.14 1,832.14 1,832.14 0.0K
17:35 1,832.14 1,832.14 1,831.05 1,832.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし