Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,791.10 1,797.34 1,791.10 1,796.49 0.0K
09:05 1,796.07 1,796.56 1,793.89 1,796.47 0.0K
09:10 1,794.66 1,795.92 1,793.59 1,793.59 0.0K
09:15 1,793.00 1,796.01 1,792.71 1,794.33 0.0K
09:20 1,794.33 1,796.16 1,792.24 1,795.42 0.0K
09:25 1,795.41 1,797.52 1,793.80 1,797.52 0.0K
09:30 1,797.87 1,799.26 1,795.81 1,795.81 0.0K
09:35 1,795.73 1,796.45 1,793.38 1,793.38 0.0K
09:40 1,793.65 1,793.95 1,790.05 1,790.90 0.0K
09:45 1,790.68 1,790.68 1,788.19 1,788.19 0.0K
09:50 1,788.61 1,789.43 1,787.76 1,788.38 0.0K
09:55 1,788.34 1,789.16 1,787.29 1,787.36 0.0K
10:00 1,787.49 1,790.52 1,787.49 1,790.52 0.0K
10:05 1,790.61 1,791.45 1,790.40 1,791.09 0.0K
10:10 1,790.46 1,792.92 1,790.28 1,791.67 0.0K
10:15 1,791.36 1,792.21 1,790.19 1,790.30 0.0K
10:20 1,789.60 1,791.18 1,788.52 1,790.88 0.0K
10:25 1,790.94 1,792.35 1,790.70 1,791.35 0.0K
10:30 1,791.24 1,793.69 1,791.24 1,793.66 0.0K
10:35 1,793.39 1,793.54 1,791.85 1,792.30 0.0K
10:40 1,792.32 1,793.32 1,791.94 1,793.03 0.0K
10:45 1,792.73 1,794.85 1,792.73 1,794.83 0.0K
10:50 1,795.24 1,796.26 1,794.93 1,796.07 0.0K
10:55 1,796.27 1,796.89 1,796.07 1,796.29 0.0K
11:00 1,796.33 1,797.89 1,796.33 1,796.82 0.0K
11:05 1,797.09 1,797.78 1,796.83 1,797.45 0.0K
11:10 1,797.32 1,799.04 1,796.66 1,799.04 0.0K
11:15 1,799.49 1,799.91 1,798.86 1,799.54 0.0K
11:20 1,799.61 1,800.54 1,799.18 1,800.20 0.0K
11:25 1,799.99 1,802.09 1,799.99 1,801.91 0.0K
11:30 1,802.02 1,802.24 1,799.85 1,800.05 0.0K
11:35 1,800.06 1,800.06 1,798.51 1,799.11 0.0K
11:40 1,799.05 1,799.64 1,798.09 1,798.48 0.0K
11:45 1,798.48 1,800.03 1,798.48 1,799.26 0.0K
11:50 1,799.25 1,799.67 1,798.17 1,798.83 0.0K
11:55 1,798.96 1,801.81 1,798.96 1,801.81 0.0K
12:00 1,801.74 1,803.49 1,801.28 1,803.15 0.0K
12:05 1,803.07 1,804.43 1,802.85 1,804.43 0.0K
12:10 1,804.28 1,804.28 1,803.26 1,803.87 0.0K
12:15 1,804.12 1,804.51 1,802.96 1,802.96 0.0K
12:20 1,802.66 1,804.52 1,802.11 1,804.31 0.0K
12:25 1,804.39 1,806.45 1,804.29 1,806.45 0.0K
12:30 1,806.19 1,807.20 1,806.09 1,806.34 0.0K
12:35 1,806.50 1,808.28 1,806.50 1,808.28 0.0K
12:40 1,808.32 1,808.41 1,807.05 1,807.21 0.0K
12:45 1,807.62 1,807.62 1,806.14 1,806.14 0.0K
12:50 1,806.11 1,807.03 1,805.87 1,806.61 0.0K
12:55 1,806.77 1,806.77 1,804.62 1,804.62 0.0K
13:00 1,804.11 1,805.14 1,804.04 1,805.14 0.0K
13:05 1,805.05 1,805.05 1,803.06 1,803.06 0.0K
13:10 1,802.92 1,803.93 1,802.92 1,803.87 0.0K
13:15 1,803.79 1,806.97 1,803.79 1,806.15 0.0K
13:20 1,806.26 1,806.56 1,805.85 1,806.56 0.0K
13:25 1,806.39 1,806.49 1,804.92 1,804.92 0.0K
13:30 1,804.85 1,805.76 1,804.57 1,804.94 0.0K
13:35 1,804.93 1,805.73 1,804.78 1,804.80 0.0K
13:40 1,804.66 1,806.55 1,804.66 1,806.08 0.0K
13:45 1,806.18 1,806.35 1,804.34 1,804.34 0.0K
13:50 1,803.84 1,804.49 1,803.34 1,803.77 0.0K
13:55 1,803.69 1,805.34 1,803.46 1,805.34 0.0K
14:00 1,805.38 1,806.25 1,805.38 1,805.82 0.0K
14:05 1,805.41 1,805.87 1,804.35 1,804.35 0.0K
14:10 1,804.31 1,804.31 1,802.46 1,802.51 0.0K
14:15 1,802.19 1,803.70 1,802.19 1,803.48 0.0K
14:20 1,803.52 1,806.16 1,803.52 1,806.16 0.0K
14:25 1,806.23 1,807.75 1,806.08 1,807.59 0.0K
14:30 1,807.47 1,811.37 1,807.47 1,811.26 0.0K
14:35 1,811.49 1,811.99 1,809.22 1,809.22 0.0K
14:40 1,809.23 1,809.37 1,807.41 1,807.41 0.0K
14:45 1,807.32 1,807.83 1,807.14 1,807.52 0.0K
14:50 1,807.48 1,807.77 1,806.46 1,806.46 0.0K
14:55 1,806.31 1,808.44 1,806.31 1,808.33 0.0K
15:00 1,808.31 1,810.17 1,808.31 1,809.54 0.0K
15:05 1,809.42 1,810.31 1,808.72 1,810.00 0.0K
15:10 1,809.94 1,810.82 1,809.94 1,810.26 0.0K
15:15 1,810.43 1,812.70 1,810.13 1,811.87 0.0K
15:20 1,811.35 1,811.46 1,810.58 1,811.22 0.0K
15:25 1,811.31 1,811.67 1,809.99 1,809.99 0.0K
15:30 1,809.84 1,810.24 1,808.58 1,810.18 0.0K
15:35 1,810.21 1,810.27 1,808.75 1,809.24 0.0K
15:40 1,808.74 1,809.24 1,805.99 1,806.71 0.0K
15:45 1,806.79 1,808.94 1,806.79 1,808.94 0.0K
15:50 1,808.99 1,808.99 1,806.43 1,807.33 0.0K
15:55 1,807.67 1,808.21 1,805.74 1,806.59 0.0K
16:00 1,807.48 1,808.35 1,806.65 1,807.69 0.0K
16:05 1,807.83 1,809.26 1,807.49 1,809.16 0.0K
16:10 1,809.06 1,810.32 1,808.62 1,810.12 0.0K
16:15 1,810.47 1,812.78 1,810.47 1,812.78 0.0K
16:20 1,812.53 1,813.37 1,811.22 1,813.37 0.0K
16:25 1,813.52 1,813.66 1,812.49 1,812.59 0.0K
16:30 1,812.54 1,812.94 1,812.10 1,812.10 0.0K
16:35 1,812.11 1,814.51 1,811.52 1,814.51 0.0K
16:40 1,814.36 1,814.60 1,812.96 1,814.11 0.0K
16:45 1,814.03 1,814.62 1,813.52 1,814.43 0.0K
16:50 1,814.69 1,815.22 1,814.60 1,814.60 0.0K
16:55 1,814.68 1,816.31 1,814.68 1,814.91 0.0K
17:00 1,815.05 1,817.13 1,815.01 1,815.07 0.0K
17:05 1,815.12 1,815.82 1,814.34 1,815.44 0.0K
17:10 1,815.43 1,815.98 1,812.07 1,815.23 0.0K
17:15 1,815.22 1,815.69 1,813.09 1,815.25 0.0K
17:20 1,814.98 1,815.51 1,814.48 1,815.05 0.0K
17:25 1,814.84 1,818.17 1,812.07 1,817.72 0.0K
17:30 1,817.36 1,817.36 1,817.36 1,817.36 0.0K
17:35 1,817.36 1,817.67 1,816.18 1,816.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし