Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,760.66 1,769.80 1,760.06 1,764.66 0.0K
09:05 1,765.39 1,765.39 1,762.40 1,765.28 0.0K
09:10 1,765.04 1,766.31 1,762.20 1,766.31 0.0K
09:15 1,766.18 1,774.46 1,766.18 1,774.46 0.0K
09:20 1,775.97 1,775.97 1,774.19 1,775.50 0.0K
09:25 1,775.24 1,776.64 1,773.30 1,776.30 0.0K
09:30 1,776.75 1,781.60 1,776.59 1,777.62 0.0K
09:35 1,777.96 1,777.96 1,775.52 1,777.37 0.0K
09:40 1,777.38 1,778.76 1,777.38 1,778.09 0.0K
09:45 1,778.70 1,779.92 1,777.22 1,779.92 0.0K
09:50 1,779.81 1,780.11 1,778.79 1,780.11 0.0K
09:55 1,779.93 1,784.16 1,779.74 1,783.73 0.0K
10:00 1,783.70 1,786.04 1,783.70 1,784.27 0.0K
10:05 1,784.47 1,785.50 1,784.19 1,785.50 0.0K
10:10 1,785.31 1,789.37 1,785.31 1,789.04 0.0K
10:15 1,789.16 1,790.58 1,789.16 1,790.05 0.0K
10:20 1,790.02 1,790.02 1,786.48 1,786.71 0.0K
10:25 1,786.67 1,786.76 1,785.29 1,786.08 0.0K
10:30 1,786.26 1,787.14 1,785.23 1,785.51 0.0K
10:35 1,785.51 1,787.23 1,784.70 1,786.51 0.0K
10:40 1,786.35 1,788.12 1,786.26 1,788.03 0.0K
10:45 1,788.18 1,788.18 1,786.05 1,786.08 0.0K
10:50 1,785.92 1,786.32 1,785.07 1,786.06 0.0K
10:55 1,785.78 1,786.56 1,785.64 1,785.72 0.0K
11:00 1,785.81 1,785.81 1,783.81 1,783.98 0.0K
11:05 1,784.01 1,787.00 1,784.01 1,786.52 0.0K
11:10 1,786.46 1,786.61 1,784.77 1,784.77 0.0K
11:15 1,784.77 1,786.92 1,784.66 1,786.90 0.0K
11:20 1,786.85 1,788.42 1,786.67 1,788.17 0.0K
11:25 1,787.79 1,788.38 1,786.33 1,786.63 0.0K
11:30 1,786.66 1,786.66 1,785.06 1,785.49 0.0K
11:35 1,785.39 1,786.36 1,785.05 1,786.36 0.0K
11:40 1,786.46 1,786.77 1,785.58 1,785.58 0.0K
11:45 1,785.59 1,785.59 1,784.34 1,784.54 0.0K
11:50 1,784.70 1,786.06 1,784.62 1,785.86 0.0K
11:55 1,786.04 1,786.97 1,786.04 1,786.45 0.0K
12:00 1,786.54 1,788.00 1,786.21 1,788.00 0.0K
12:05 1,787.74 1,789.52 1,787.74 1,789.52 0.0K
12:10 1,789.73 1,791.20 1,789.28 1,790.94 0.0K
12:15 1,790.85 1,791.55 1,790.31 1,791.22 0.0K
12:20 1,791.64 1,792.15 1,790.56 1,791.74 0.0K
12:25 1,791.99 1,793.00 1,791.99 1,792.37 0.0K
12:30 1,792.31 1,792.36 1,789.82 1,790.88 0.0K
12:35 1,790.91 1,791.90 1,790.62 1,791.67 0.0K
12:40 1,791.90 1,793.96 1,791.90 1,793.96 0.0K
12:45 1,793.88 1,794.08 1,792.89 1,793.02 0.0K
12:50 1,793.07 1,794.50 1,793.07 1,793.21 0.0K
12:55 1,793.10 1,793.67 1,792.58 1,793.67 0.0K
13:00 1,793.98 1,798.65 1,793.98 1,798.65 0.0K
13:05 1,798.43 1,802.35 1,798.30 1,802.35 0.0K
13:10 1,803.73 1,807.68 1,803.60 1,807.22 0.0K
13:15 1,806.55 1,806.55 1,801.16 1,801.70 0.0K
13:20 1,801.91 1,801.91 1,800.12 1,801.29 0.0K
13:25 1,801.50 1,801.50 1,798.87 1,799.40 0.0K
13:30 1,799.34 1,800.11 1,798.73 1,800.11 0.0K
13:35 1,800.31 1,800.31 1,795.81 1,795.81 0.0K
13:40 1,795.74 1,796.89 1,795.59 1,796.16 0.0K
13:45 1,795.86 1,796.31 1,794.77 1,795.95 0.0K
13:50 1,795.98 1,796.41 1,795.52 1,796.41 0.0K
13:55 1,797.66 1,798.43 1,796.99 1,796.99 0.0K
14:00 1,796.83 1,797.80 1,796.15 1,797.76 0.0K
14:05 1,797.57 1,800.05 1,797.57 1,799.50 0.0K
14:10 1,799.38 1,800.89 1,799.24 1,800.87 0.0K
14:15 1,801.25 1,801.25 1,799.76 1,799.76 0.0K
14:20 1,800.12 1,800.96 1,799.24 1,800.21 0.0K
14:25 1,800.20 1,800.84 1,799.35 1,799.35 0.0K
14:30 1,799.14 1,799.73 1,797.13 1,797.33 0.0K
14:35 1,796.99 1,796.99 1,793.05 1,793.22 0.0K
14:40 1,793.53 1,795.11 1,793.48 1,794.49 0.0K
14:45 1,794.69 1,796.05 1,792.33 1,793.13 0.0K
14:50 1,793.21 1,793.68 1,793.05 1,793.68 0.0K
14:55 1,793.23 1,794.19 1,792.56 1,794.05 0.0K
15:00 1,794.27 1,795.21 1,793.21 1,793.52 0.0K
15:05 1,793.66 1,794.39 1,793.13 1,793.63 0.0K
15:10 1,793.32 1,793.32 1,790.49 1,790.49 0.0K
15:15 1,790.19 1,791.33 1,789.34 1,790.32 0.0K
15:20 1,790.33 1,790.35 1,788.86 1,790.15 0.0K
15:25 1,790.28 1,791.67 1,790.13 1,791.23 0.0K
15:30 1,791.30 1,791.41 1,786.03 1,786.05 0.0K
15:35 1,786.14 1,787.24 1,785.39 1,786.49 0.0K
15:40 1,786.25 1,789.55 1,786.25 1,789.14 0.0K
15:45 1,788.83 1,790.48 1,787.60 1,790.48 0.0K
15:50 1,790.41 1,790.49 1,787.57 1,789.20 0.0K
15:55 1,789.32 1,790.51 1,787.41 1,787.99 0.0K
16:00 1,787.81 1,787.81 1,782.33 1,784.68 0.0K
16:05 1,784.90 1,785.85 1,783.68 1,784.60 0.0K
16:10 1,784.73 1,788.04 1,783.95 1,787.40 0.0K
16:15 1,787.86 1,790.71 1,787.86 1,789.54 0.0K
16:20 1,789.27 1,790.64 1,788.29 1,790.33 0.0K
16:25 1,790.46 1,790.51 1,787.32 1,787.32 0.0K
16:30 1,786.91 1,786.91 1,785.16 1,786.38 0.0K
16:35 1,786.24 1,787.37 1,786.24 1,786.74 0.0K
16:40 1,786.75 1,786.75 1,785.65 1,785.86 0.0K
16:45 1,785.85 1,785.85 1,782.68 1,783.05 0.0K
16:50 1,783.32 1,785.18 1,782.29 1,784.79 0.0K
16:55 1,784.53 1,785.52 1,782.31 1,782.60 0.0K
17:00 1,782.96 1,783.86 1,782.61 1,783.11 0.0K
17:05 1,782.83 1,785.48 1,782.83 1,785.17 0.0K
17:10 1,785.22 1,786.30 1,784.03 1,785.49 0.0K
17:15 1,785.53 1,787.69 1,785.29 1,787.64 0.0K
17:20 1,787.63 1,788.76 1,787.55 1,788.76 0.0K
17:25 1,788.65 1,791.27 1,788.61 1,791.27 0.0K
17:30 1,791.24 1,791.24 1,791.24 1,791.24 0.0K
17:35 1,791.24 1,791.24 1,790.34 1,791.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし