Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,733.60 1,741.23 1,733.60 1,741.23 0.0K
09:05 1,741.97 1,745.20 1,741.96 1,745.06 0.0K
09:10 1,744.89 1,746.86 1,743.63 1,746.42 0.0K
09:15 1,746.02 1,746.02 1,741.56 1,741.81 0.0K
09:20 1,742.17 1,743.40 1,740.35 1,742.48 0.0K
09:25 1,742.37 1,742.40 1,738.90 1,739.14 0.0K
09:30 1,739.32 1,740.95 1,739.32 1,740.18 0.0K
09:35 1,740.31 1,741.42 1,739.62 1,741.42 0.0K
09:40 1,741.50 1,741.60 1,739.07 1,739.82 0.0K
09:45 1,739.68 1,742.24 1,739.40 1,741.46 0.0K
09:50 1,741.39 1,742.31 1,740.23 1,742.31 0.0K
09:55 1,742.28 1,742.70 1,741.96 1,741.96 0.0K
10:00 1,742.03 1,742.03 1,739.72 1,740.93 0.0K
10:05 1,740.60 1,745.67 1,740.60 1,745.10 0.0K
10:10 1,745.01 1,746.52 1,745.01 1,746.45 0.0K
10:15 1,746.14 1,746.67 1,745.08 1,746.33 0.0K
10:20 1,746.23 1,746.59 1,744.79 1,745.22 0.0K
10:25 1,745.30 1,745.30 1,744.40 1,744.83 0.0K
10:30 1,744.57 1,744.92 1,742.56 1,742.56 0.0K
10:35 1,742.14 1,742.42 1,741.65 1,741.83 0.0K
10:40 1,741.95 1,742.27 1,741.24 1,741.95 0.0K
10:45 1,742.06 1,742.61 1,741.13 1,741.13 0.0K
10:50 1,741.20 1,741.26 1,740.59 1,741.06 0.0K
10:55 1,741.00 1,741.00 1,739.55 1,739.55 0.0K
11:00 1,739.56 1,740.31 1,738.79 1,738.88 0.0K
11:05 1,739.06 1,739.48 1,736.50 1,737.22 0.0K
11:10 1,737.15 1,737.51 1,736.52 1,737.50 0.0K
11:15 1,737.44 1,739.27 1,736.11 1,737.40 0.0K
11:20 1,737.88 1,741.09 1,737.88 1,740.90 0.0K
11:25 1,740.33 1,740.33 1,737.57 1,737.86 0.0K
11:30 1,737.89 1,738.62 1,737.38 1,737.93 0.0K
11:35 1,737.88 1,737.88 1,736.86 1,737.83 0.0K
11:40 1,737.60 1,739.08 1,737.32 1,738.91 0.0K
11:45 1,738.90 1,739.31 1,738.42 1,739.21 0.0K
11:50 1,739.11 1,739.47 1,738.74 1,739.25 0.0K
11:55 1,739.12 1,739.20 1,738.07 1,738.32 0.0K
12:00 1,738.31 1,740.02 1,738.31 1,739.21 0.0K
12:05 1,739.18 1,739.25 1,737.48 1,739.08 0.0K
12:10 1,739.01 1,739.01 1,736.15 1,736.15 0.0K
12:15 1,735.92 1,736.68 1,735.92 1,736.13 0.0K
12:20 1,736.33 1,736.41 1,734.85 1,734.85 0.0K
12:25 1,734.82 1,735.40 1,734.82 1,735.16 0.0K
12:30 1,735.18 1,735.66 1,735.10 1,735.44 0.0K
12:35 1,735.49 1,735.49 1,734.45 1,735.47 0.0K
12:40 1,735.39 1,735.39 1,733.80 1,734.05 0.0K
12:45 1,733.96 1,733.98 1,733.31 1,733.48 0.0K
12:50 1,733.56 1,733.56 1,733.00 1,733.30 0.0K
12:55 1,733.31 1,733.58 1,733.08 1,733.17 0.0K
13:00 1,732.92 1,733.16 1,732.61 1,732.88 0.0K
13:05 1,732.95 1,735.66 1,732.95 1,735.22 0.0K
13:10 1,735.06 1,735.45 1,733.61 1,733.61 0.0K
13:15 1,733.52 1,734.36 1,733.07 1,733.07 0.0K
13:20 1,733.15 1,733.44 1,732.74 1,732.74 0.0K
13:25 1,732.77 1,733.97 1,732.72 1,733.88 0.0K
13:30 1,733.92 1,735.91 1,733.92 1,735.91 0.0K
13:35 1,735.97 1,736.62 1,735.97 1,736.23 0.0K
13:40 1,736.26 1,737.93 1,736.26 1,737.43 0.0K
13:45 1,737.41 1,738.23 1,737.31 1,737.31 0.0K
13:50 1,737.20 1,737.20 1,736.17 1,737.02 0.0K
13:55 1,737.03 1,737.05 1,736.37 1,736.75 0.0K
14:00 1,736.84 1,736.84 1,735.45 1,736.33 0.0K
14:05 1,736.36 1,736.70 1,734.58 1,734.58 0.0K
14:10 1,734.47 1,735.50 1,734.10 1,734.26 0.0K
14:15 1,734.50 1,735.54 1,734.50 1,735.01 0.0K
14:20 1,735.06 1,735.06 1,734.30 1,734.95 0.0K
14:25 1,734.77 1,735.30 1,734.52 1,734.52 0.0K
14:30 1,734.30 1,750.35 1,734.30 1,749.96 0.0K
14:35 1,750.09 1,750.09 1,743.13 1,746.59 0.0K
14:40 1,746.90 1,748.78 1,742.44 1,747.00 0.0K
14:45 1,746.76 1,750.61 1,746.70 1,748.71 0.0K
14:50 1,748.62 1,750.87 1,748.36 1,750.87 0.0K
14:55 1,750.97 1,754.35 1,750.35 1,753.42 0.0K
15:00 1,753.23 1,755.57 1,753.05 1,754.31 0.0K
15:05 1,754.96 1,755.61 1,751.43 1,751.44 0.0K
15:10 1,751.62 1,752.19 1,748.43 1,748.59 0.0K
15:15 1,748.58 1,751.37 1,748.58 1,751.13 0.0K
15:20 1,751.47 1,754.44 1,751.47 1,753.32 0.0K
15:25 1,753.09 1,754.60 1,752.26 1,754.39 0.0K
15:30 1,754.44 1,755.12 1,753.56 1,754.84 0.0K
15:35 1,754.88 1,755.30 1,752.65 1,753.18 0.0K
15:40 1,754.31 1,759.13 1,753.62 1,758.24 0.0K
15:45 1,758.52 1,758.52 1,755.72 1,755.88 0.0K
15:50 1,756.20 1,756.40 1,755.66 1,756.35 0.0K
15:55 1,756.31 1,757.28 1,754.03 1,754.97 0.0K
16:00 1,754.55 1,754.55 1,751.15 1,752.04 0.0K
16:05 1,752.33 1,754.88 1,752.33 1,754.14 0.0K
16:10 1,753.37 1,755.00 1,752.08 1,754.02 0.0K
16:15 1,753.91 1,753.91 1,751.03 1,751.74 0.0K
16:20 1,751.83 1,751.83 1,750.43 1,750.55 0.0K
16:25 1,750.71 1,751.20 1,750.34 1,750.65 0.0K
16:30 1,750.93 1,751.06 1,748.85 1,748.85 0.0K
16:35 1,748.71 1,749.29 1,747.97 1,747.97 0.0K
16:40 1,748.09 1,748.09 1,744.67 1,745.01 0.0K
16:45 1,744.83 1,744.83 1,743.68 1,743.73 0.0K
16:50 1,743.51 1,744.07 1,743.02 1,743.73 0.0K
16:55 1,743.76 1,745.53 1,743.28 1,744.40 0.0K
17:00 1,744.06 1,745.25 1,743.44 1,744.76 0.0K
17:05 1,744.90 1,745.76 1,744.09 1,744.18 0.0K
17:10 1,744.02 1,744.08 1,742.05 1,742.67 0.0K
17:15 1,743.09 1,743.09 1,741.99 1,742.84 0.0K
17:20 1,742.76 1,744.79 1,742.76 1,744.64 0.0K
17:25 1,744.54 1,745.14 1,743.94 1,743.96 0.0K
17:30 1,743.93 1,743.93 1,743.70 1,743.70 0.0K
17:35 1,743.70 1,744.49 1,743.70 1,744.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし