Cac 40 Leverage (CACLV)

CACLV
🏛️ フランス →
1,833.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,701.53 1,723.47 1,701.53 1,718.60 0.0K
09:05 1,719.08 1,721.73 1,718.53 1,721.73 0.0K
09:10 1,722.17 1,722.30 1,720.72 1,721.82 0.0K
09:15 1,722.00 1,725.48 1,722.00 1,724.58 0.0K
09:20 1,724.23 1,724.50 1,722.70 1,722.70 0.0K
09:25 1,722.74 1,724.88 1,722.74 1,724.16 0.0K
09:30 1,724.10 1,726.43 1,722.99 1,726.43 0.0K
09:35 1,726.65 1,729.60 1,725.92 1,729.60 0.0K
09:40 1,728.94 1,728.94 1,727.22 1,727.22 0.0K
09:45 1,727.37 1,728.24 1,727.33 1,727.71 0.0K
09:50 1,728.04 1,728.74 1,727.26 1,728.59 0.0K
09:55 1,728.53 1,729.46 1,727.28 1,728.84 0.0K
10:00 1,729.14 1,732.63 1,728.97 1,730.77 0.0K
10:05 1,731.40 1,734.80 1,730.90 1,733.63 0.0K
10:10 1,733.78 1,735.88 1,733.78 1,735.06 0.0K
10:15 1,735.02 1,737.82 1,735.01 1,736.68 0.0K
10:20 1,737.38 1,738.75 1,736.43 1,738.75 0.0K
10:25 1,739.40 1,740.34 1,738.93 1,738.95 0.0K
10:30 1,739.04 1,739.63 1,735.75 1,736.04 0.0K
10:35 1,736.41 1,736.58 1,734.20 1,734.20 0.0K
10:40 1,734.22 1,735.25 1,733.91 1,733.91 0.0K
10:45 1,733.80 1,734.82 1,733.64 1,734.44 0.0K
10:50 1,734.38 1,735.18 1,733.00 1,733.67 0.0K
10:55 1,733.71 1,734.07 1,730.51 1,733.50 0.0K
11:00 1,733.19 1,733.54 1,731.72 1,733.17 0.0K
11:05 1,733.41 1,738.88 1,732.87 1,738.88 0.0K
11:10 1,737.84 1,738.92 1,737.40 1,737.78 0.0K
11:15 1,738.31 1,738.70 1,737.43 1,737.46 0.0K
11:20 1,737.93 1,737.93 1,736.12 1,737.02 0.0K
11:25 1,737.27 1,738.36 1,736.78 1,737.11 0.0K
11:30 1,737.37 1,737.37 1,733.10 1,733.10 0.0K
11:35 1,733.31 1,733.60 1,731.38 1,731.40 0.0K
11:40 1,731.55 1,731.96 1,730.67 1,731.48 0.0K
11:45 1,731.31 1,735.78 1,731.31 1,735.78 0.0K
11:50 1,736.97 1,736.97 1,727.04 1,732.36 0.0K
11:55 1,731.82 1,733.80 1,730.70 1,732.69 0.0K
12:00 1,733.44 1,735.06 1,733.44 1,733.68 0.0K
12:05 1,734.19 1,736.45 1,734.19 1,735.78 0.0K
12:10 1,735.36 1,735.36 1,733.29 1,734.36 0.0K
12:15 1,734.38 1,735.81 1,734.24 1,735.20 0.0K
12:20 1,735.30 1,735.50 1,733.51 1,734.08 0.0K
12:25 1,734.03 1,734.83 1,733.15 1,734.63 0.0K
12:30 1,734.58 1,735.86 1,734.58 1,735.86 0.0K
12:35 1,735.81 1,738.54 1,735.81 1,737.90 0.0K
12:40 1,738.39 1,738.77 1,737.99 1,738.45 0.0K
12:45 1,738.50 1,739.19 1,738.35 1,738.87 0.0K
12:50 1,738.97 1,739.59 1,738.68 1,739.32 0.0K
12:55 1,739.35 1,739.40 1,738.12 1,738.12 0.0K
13:00 1,738.29 1,738.68 1,736.72 1,736.72 0.0K
13:05 1,735.43 1,737.13 1,735.10 1,736.53 0.0K
13:10 1,736.52 1,736.64 1,734.98 1,734.98 0.0K
13:15 1,735.21 1,735.82 1,735.02 1,735.82 0.0K
13:20 1,735.85 1,737.29 1,735.48 1,735.48 0.0K
13:25 1,735.24 1,736.84 1,734.90 1,736.59 0.0K
13:30 1,736.53 1,736.53 1,734.49 1,734.77 0.0K
13:35 1,734.79 1,735.77 1,734.17 1,734.17 0.0K
13:40 1,734.14 1,735.58 1,732.63 1,735.58 0.0K
13:45 1,735.63 1,735.95 1,734.85 1,735.08 0.0K
13:50 1,734.76 1,736.79 1,734.76 1,736.76 0.0K
13:55 1,736.66 1,736.78 1,736.02 1,736.65 0.0K
14:00 1,736.42 1,736.42 1,734.23 1,735.09 0.0K
14:05 1,735.22 1,735.77 1,735.15 1,735.44 0.0K
14:10 1,735.85 1,737.97 1,735.85 1,737.97 0.0K
14:15 1,737.97 1,738.09 1,737.03 1,737.05 0.0K
14:20 1,737.21 1,739.14 1,737.21 1,738.16 0.0K
14:25 1,738.34 1,738.99 1,738.34 1,738.47 0.0K
14:30 1,738.44 1,742.42 1,737.94 1,740.10 0.0K
14:35 1,739.47 1,739.50 1,735.25 1,735.56 0.0K
14:40 1,735.75 1,738.19 1,735.74 1,738.19 0.0K
14:45 1,738.28 1,738.39 1,736.52 1,736.66 0.0K
14:50 1,736.51 1,737.55 1,735.99 1,736.00 0.0K
14:55 1,735.85 1,736.39 1,735.30 1,736.39 0.0K
15:00 1,736.51 1,736.83 1,734.20 1,734.46 0.0K
15:05 1,734.22 1,734.35 1,733.17 1,734.35 0.0K
15:10 1,734.51 1,737.25 1,734.51 1,735.91 0.0K
15:15 1,736.00 1,739.75 1,736.00 1,739.75 0.0K
15:20 1,739.85 1,740.01 1,737.70 1,740.01 0.0K
15:25 1,740.06 1,742.94 1,738.58 1,740.27 0.0K
15:30 1,740.94 1,740.94 1,736.65 1,736.67 0.0K
15:35 1,736.70 1,739.32 1,736.70 1,738.79 0.0K
15:40 1,738.48 1,738.76 1,737.47 1,738.29 0.0K
15:45 1,738.94 1,743.39 1,738.94 1,742.99 0.0K
15:50 1,742.77 1,743.16 1,741.10 1,741.83 0.0K
15:55 1,741.75 1,744.24 1,741.35 1,742.40 0.0K
16:00 1,742.61 1,743.66 1,740.30 1,740.87 0.0K
16:05 1,741.30 1,743.29 1,741.30 1,741.54 0.0K
16:10 1,741.50 1,742.49 1,739.67 1,739.67 0.0K
16:15 1,739.65 1,739.65 1,737.05 1,737.05 0.0K
16:20 1,736.96 1,737.22 1,736.52 1,737.06 0.0K
16:25 1,736.91 1,737.38 1,735.94 1,736.01 0.0K
16:30 1,735.97 1,736.52 1,734.97 1,735.88 0.0K
16:35 1,735.90 1,735.90 1,734.70 1,735.58 0.0K
16:40 1,735.74 1,736.06 1,734.74 1,735.15 0.0K
16:45 1,735.23 1,736.85 1,734.17 1,734.17 0.0K
16:50 1,734.41 1,736.10 1,734.41 1,735.28 0.0K
16:55 1,735.38 1,735.74 1,735.04 1,735.11 0.0K
17:00 1,734.96 1,735.71 1,733.83 1,734.92 0.0K
17:05 1,735.00 1,736.57 1,734.73 1,736.42 0.0K
17:10 1,736.32 1,736.53 1,735.09 1,735.09 0.0K
17:15 1,735.09 1,735.63 1,735.07 1,735.16 0.0K
17:20 1,735.13 1,737.25 1,735.13 1,737.25 0.0K
17:25 1,737.16 1,737.38 1,736.00 1,736.00 0.0K
17:30 1,735.84 1,735.84 1,735.84 1,735.84 0.0K
17:35 1,735.84 1,735.84 1,734.18 1,734.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし