Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,786.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,798.50 1,800.01 1,798.50 1,799.81 0.0K
09:05 1,799.42 1,799.42 1,796.58 1,796.82 0.0K
09:10 1,797.02 1,797.02 1,795.15 1,795.41 0.0K
09:15 1,795.33 1,796.33 1,795.33 1,796.06 0.0K
09:20 1,795.95 1,795.95 1,795.15 1,795.37 0.0K
09:25 1,795.50 1,795.85 1,794.89 1,795.36 0.0K
09:30 1,795.55 1,797.55 1,795.55 1,797.52 0.0K
09:35 1,797.66 1,799.02 1,797.66 1,799.02 0.0K
09:40 1,799.13 1,799.17 1,798.54 1,798.85 0.0K
09:45 1,798.85 1,799.30 1,798.54 1,799.30 0.0K
09:50 1,799.21 1,799.21 1,798.22 1,798.22 0.0K
09:55 1,798.14 1,798.14 1,797.68 1,798.11 0.0K
10:00 1,798.13 1,798.48 1,797.85 1,798.48 0.0K
10:05 1,798.64 1,799.50 1,798.64 1,799.44 0.0K
10:10 1,799.44 1,799.44 1,797.82 1,797.82 0.0K
10:15 1,797.86 1,797.86 1,797.55 1,797.72 0.0K
10:20 1,797.76 1,797.76 1,795.04 1,795.19 0.0K
10:25 1,795.24 1,795.35 1,794.49 1,794.53 0.0K
10:30 1,794.41 1,794.41 1,793.35 1,793.55 0.0K
10:35 1,793.65 1,793.65 1,792.95 1,793.21 0.0K
10:40 1,793.26 1,794.24 1,793.24 1,794.11 0.0K
10:45 1,794.23 1,795.09 1,794.23 1,794.98 0.0K
10:50 1,795.03 1,796.15 1,795.03 1,796.15 0.0K
10:55 1,796.22 1,796.96 1,795.74 1,796.96 0.0K
11:00 1,797.09 1,799.63 1,797.09 1,799.59 0.0K
11:05 1,799.53 1,799.53 1,798.77 1,798.77 0.0K
11:10 1,798.50 1,798.99 1,798.49 1,798.65 0.0K
11:15 1,798.60 1,799.36 1,798.54 1,798.99 0.0K
11:20 1,799.02 1,799.02 1,798.22 1,798.23 0.0K
11:25 1,798.24 1,798.24 1,797.89 1,798.05 0.0K
11:30 1,797.99 1,798.64 1,797.65 1,797.65 0.0K
11:35 1,797.52 1,797.69 1,797.41 1,797.59 0.0K
11:40 1,797.55 1,797.55 1,796.95 1,797.04 0.0K
11:45 1,797.07 1,797.22 1,796.64 1,796.64 0.0K
11:50 1,796.71 1,797.94 1,796.71 1,797.94 0.0K
11:55 1,797.93 1,797.99 1,797.69 1,797.96 0.0K
12:00 1,797.85 1,798.00 1,797.25 1,797.25 0.0K
12:05 1,797.18 1,797.27 1,797.02 1,797.06 0.0K
12:10 1,797.20 1,797.44 1,796.68 1,797.44 0.0K
12:15 1,797.45 1,797.92 1,797.37 1,797.61 0.0K
12:20 1,797.45 1,797.45 1,793.05 1,793.74 0.0K
12:25 1,793.79 1,793.97 1,792.88 1,792.88 0.0K
12:30 1,792.87 1,793.01 1,791.96 1,791.96 0.0K
12:35 1,791.91 1,791.91 1,790.74 1,790.74 0.0K
12:40 1,790.72 1,791.40 1,790.49 1,791.36 0.0K
12:45 1,791.24 1,791.24 1,789.67 1,789.69 0.0K
12:50 1,789.60 1,789.60 1,788.00 1,788.07 0.0K
12:55 1,788.10 1,788.16 1,786.60 1,786.65 0.0K
13:00 1,786.65 1,787.24 1,786.39 1,786.59 0.0K
13:05 1,786.58 1,787.03 1,786.25 1,786.96 0.0K
13:10 1,787.03 1,787.06 1,786.39 1,786.60 0.0K
13:15 1,786.73 1,787.06 1,785.85 1,785.85 0.0K
13:20 1,785.83 1,787.36 1,785.74 1,787.36 0.0K
13:25 1,787.42 1,787.86 1,787.39 1,787.60 0.0K
13:30 1,787.56 1,788.45 1,787.56 1,788.45 0.0K
13:35 1,788.58 1,788.84 1,788.57 1,788.84 0.0K
13:40 1,788.83 1,790.09 1,788.83 1,790.02 0.0K
13:45 1,790.03 1,791.30 1,790.03 1,791.30 0.0K
13:50 1,791.29 1,791.60 1,791.29 1,791.58 0.0K
13:55 1,791.63 1,791.88 1,791.46 1,791.49 0.0K
14:00 1,791.48 1,792.15 1,791.17 1,792.05 0.0K
14:05 1,792.05 1,792.33 1,791.87 1,792.29 0.0K
14:10 1,792.33 1,793.32 1,792.33 1,793.10 0.0K
14:15 1,793.04 1,793.04 1,792.16 1,792.62 0.0K
14:20 1,792.73 1,793.53 1,792.66 1,793.53 0.0K
14:25 1,793.40 1,793.40 1,792.31 1,792.73 0.0K
14:30 1,792.91 1,794.19 1,792.91 1,793.62 0.0K
14:35 1,793.52 1,793.52 1,791.84 1,791.87 0.0K
14:40 1,791.87 1,791.94 1,790.96 1,790.96 0.0K
14:45 1,790.93 1,791.21 1,790.35 1,790.35 0.0K
14:50 1,790.55 1,791.20 1,790.38 1,790.92 0.0K
14:55 1,790.93 1,790.93 1,789.06 1,789.33 0.0K
15:00 1,789.38 1,789.78 1,789.14 1,789.14 0.0K
15:05 1,788.97 1,789.02 1,787.90 1,788.33 0.0K
15:10 1,788.23 1,788.31 1,786.88 1,786.88 0.0K
15:15 1,786.88 1,787.51 1,786.83 1,787.43 0.0K
15:20 1,787.44 1,787.87 1,787.36 1,787.59 0.0K
15:25 1,787.64 1,787.64 1,786.46 1,786.61 0.0K
15:30 1,786.61 1,786.61 1,784.52 1,784.58 0.0K
15:35 1,784.56 1,786.92 1,784.56 1,785.78 0.0K
15:40 1,785.28 1,785.28 1,784.37 1,784.76 0.0K
15:45 1,784.85 1,785.10 1,784.52 1,784.52 0.0K
15:50 1,784.51 1,784.87 1,784.06 1,784.06 0.0K
15:55 1,784.06 1,784.57 1,784.06 1,784.55 0.0K
16:00 1,784.55 1,787.64 1,784.29 1,787.64 0.0K
16:05 1,787.58 1,790.50 1,787.52 1,790.50 0.0K
16:10 1,790.33 1,791.45 1,789.77 1,791.45 0.0K
16:15 1,791.54 1,792.87 1,791.54 1,792.74 0.0K
16:20 1,792.70 1,792.96 1,791.74 1,792.74 0.0K
16:25 1,792.76 1,793.67 1,792.76 1,793.58 0.0K
16:30 1,793.64 1,794.10 1,793.61 1,793.91 0.0K
16:35 1,793.93 1,794.18 1,793.32 1,794.18 0.0K
16:40 1,794.15 1,794.15 1,793.11 1,793.52 0.0K
16:45 1,793.25 1,793.62 1,792.88 1,792.88 0.0K
16:50 1,792.86 1,792.86 1,791.00 1,791.00 0.0K
16:55 1,790.47 1,790.71 1,790.15 1,790.71 0.0K
17:00 1,790.60 1,791.19 1,790.60 1,791.19 0.0K
17:05 1,791.24 1,791.30 1,789.57 1,790.14 0.0K
17:10 1,790.14 1,790.51 1,789.88 1,790.40 0.0K
17:15 1,790.40 1,790.59 1,790.16 1,790.16 0.0K
17:20 1,790.10 1,790.10 1,789.69 1,789.80 0.0K
17:25 1,789.84 1,790.29 1,789.57 1,790.29 0.0K
17:30 1,790.34 1,790.34 1,790.34 1,790.34 0.0K
17:35 1,790.34 1,790.35 1,788.99 1,788.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし