Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,786.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,803.02 1,805.15 1,803.02 1,805.11 0.0K
09:05 1,805.12 1,805.12 1,803.79 1,804.05 0.0K
09:10 1,803.46 1,805.37 1,803.19 1,805.37 0.0K
09:15 1,805.30 1,805.50 1,804.81 1,805.19 0.0K
09:20 1,804.86 1,805.35 1,804.67 1,804.74 0.0K
09:25 1,804.79 1,804.79 1,803.09 1,803.63 0.0K
09:30 1,803.57 1,805.55 1,803.57 1,804.37 0.0K
09:35 1,804.01 1,804.23 1,803.11 1,804.12 0.0K
09:40 1,804.29 1,805.37 1,803.95 1,805.37 0.0K
09:45 1,805.24 1,806.25 1,804.30 1,806.14 0.0K
09:50 1,806.22 1,807.09 1,806.22 1,806.81 0.0K
09:55 1,806.96 1,808.63 1,806.96 1,808.63 0.0K
10:00 1,808.69 1,809.74 1,807.98 1,808.05 0.0K
10:05 1,808.25 1,809.41 1,808.25 1,809.41 0.0K
10:10 1,809.44 1,809.66 1,808.54 1,809.60 0.0K
10:15 1,809.59 1,810.67 1,809.59 1,810.67 0.0K
10:20 1,810.69 1,810.69 1,809.71 1,810.64 0.0K
10:25 1,810.87 1,811.75 1,810.64 1,811.72 0.0K
10:30 1,811.65 1,811.94 1,811.50 1,811.94 0.0K
10:35 1,811.92 1,812.41 1,810.77 1,812.31 0.0K
10:40 1,812.27 1,813.74 1,812.07 1,813.74 0.0K
10:45 1,813.76 1,815.02 1,813.70 1,815.02 0.0K
10:50 1,815.09 1,815.38 1,815.01 1,815.33 0.0K
10:55 1,815.34 1,815.53 1,815.19 1,815.22 0.0K
11:00 1,815.26 1,815.98 1,814.53 1,814.53 0.0K
11:05 1,814.59 1,814.87 1,814.12 1,814.12 0.0K
11:10 1,814.14 1,814.15 1,812.52 1,812.52 0.0K
11:15 1,812.54 1,812.77 1,812.06 1,812.14 0.0K
11:20 1,812.11 1,812.54 1,811.71 1,811.71 0.0K
11:25 1,811.74 1,813.23 1,811.74 1,812.72 0.0K
11:30 1,812.62 1,812.90 1,812.57 1,812.73 0.0K
11:35 1,812.64 1,812.65 1,811.79 1,812.51 0.0K
11:40 1,812.82 1,813.48 1,812.73 1,812.73 0.0K
11:45 1,812.62 1,812.66 1,811.55 1,811.78 0.0K
11:50 1,811.78 1,812.49 1,811.78 1,812.39 0.0K
11:55 1,812.42 1,813.11 1,812.21 1,813.09 0.0K
12:00 1,813.05 1,813.33 1,812.86 1,813.33 0.0K
12:05 1,813.26 1,813.60 1,813.22 1,813.44 0.0K
12:10 1,813.44 1,813.44 1,812.81 1,812.85 0.0K
12:15 1,812.85 1,813.99 1,812.85 1,813.99 0.0K
12:20 1,814.01 1,814.06 1,813.31 1,813.36 0.0K
12:25 1,813.47 1,813.50 1,813.28 1,813.45 0.0K
12:30 1,813.44 1,814.16 1,813.39 1,814.16 0.0K
12:35 1,814.16 1,814.52 1,813.95 1,813.95 0.0K
12:40 1,813.97 1,813.98 1,813.22 1,813.79 0.0K
12:45 1,813.91 1,814.07 1,813.79 1,814.05 0.0K
12:50 1,814.03 1,814.64 1,814.00 1,814.37 0.0K
12:55 1,814.30 1,815.01 1,814.10 1,815.01 0.0K
13:00 1,815.46 1,815.46 1,814.24 1,814.57 0.0K
13:05 1,814.57 1,814.77 1,813.69 1,813.69 0.0K
13:10 1,813.72 1,813.81 1,813.32 1,813.46 0.0K
13:15 1,813.41 1,814.07 1,813.22 1,814.05 0.0K
13:20 1,814.10 1,814.31 1,813.85 1,814.29 0.0K
13:25 1,814.29 1,814.29 1,813.58 1,813.58 0.0K
13:30 1,813.60 1,814.50 1,813.60 1,814.39 0.0K
13:35 1,814.47 1,815.45 1,814.47 1,815.32 0.0K
13:40 1,815.35 1,815.35 1,814.98 1,815.21 0.0K
13:45 1,815.24 1,815.36 1,815.08 1,815.31 0.0K
13:50 1,815.36 1,816.00 1,815.10 1,816.00 0.0K
13:55 1,815.97 1,816.00 1,815.58 1,815.69 0.0K
14:00 1,815.65 1,816.56 1,815.61 1,816.56 0.0K
14:05 1,816.54 1,816.93 1,816.32 1,816.93 0.0K
14:10 1,817.08 1,817.56 1,817.08 1,817.56 0.0K
14:15 1,817.54 1,817.87 1,817.36 1,817.87 0.0K
14:20 1,817.87 1,818.94 1,817.87 1,818.76 0.0K
14:25 1,818.80 1,818.98 1,818.30 1,818.98 0.0K
14:30 1,819.09 1,819.98 1,818.20 1,818.26 0.0K
14:35 1,818.33 1,818.67 1,818.01 1,818.53 0.0K
14:40 1,818.37 1,818.37 1,817.44 1,817.49 0.0K
14:45 1,817.40 1,817.44 1,816.89 1,817.09 0.0K
14:50 1,817.08 1,817.08 1,816.57 1,816.75 0.0K
14:55 1,816.72 1,816.72 1,816.21 1,816.21 0.0K
15:00 1,816.25 1,816.25 1,815.28 1,815.36 0.0K
15:05 1,815.29 1,815.37 1,814.30 1,814.44 0.0K
15:10 1,814.52 1,814.52 1,812.43 1,812.58 0.0K
15:15 1,812.64 1,812.85 1,812.21 1,812.48 0.0K
15:20 1,812.54 1,812.80 1,812.31 1,812.78 0.0K
15:25 1,812.75 1,812.75 1,812.25 1,812.47 0.0K
15:30 1,812.52 1,812.80 1,811.97 1,812.43 0.0K
15:35 1,812.39 1,812.39 1,810.75 1,810.75 0.0K
15:40 1,810.62 1,810.62 1,809.83 1,809.84 0.0K
15:45 1,809.84 1,812.01 1,809.84 1,811.94 0.0K
15:50 1,811.73 1,812.70 1,810.83 1,812.47 0.0K
15:55 1,812.66 1,815.22 1,812.59 1,814.95 0.0K
16:00 1,815.01 1,815.90 1,815.01 1,815.36 0.0K
16:05 1,815.45 1,815.74 1,815.12 1,815.74 0.0K
16:10 1,815.55 1,816.45 1,815.55 1,816.29 0.0K
16:15 1,816.31 1,817.64 1,816.19 1,817.64 0.0K
16:20 1,817.50 1,818.30 1,817.50 1,818.30 0.0K
16:25 1,818.31 1,818.32 1,817.76 1,818.19 0.0K
16:30 1,818.14 1,818.31 1,817.91 1,817.95 0.0K
16:35 1,817.87 1,818.10 1,817.29 1,817.49 0.0K
16:40 1,817.58 1,817.66 1,816.96 1,817.66 0.0K
16:45 1,817.78 1,818.11 1,817.57 1,817.66 0.0K
16:50 1,817.61 1,817.61 1,816.93 1,817.44 0.0K
16:55 1,817.47 1,817.53 1,817.28 1,817.53 0.0K
17:00 1,817.53 1,817.83 1,817.33 1,817.55 0.0K
17:05 1,817.54 1,817.54 1,816.40 1,816.40 0.0K
17:10 1,816.32 1,816.52 1,816.02 1,816.09 0.0K
17:15 1,816.31 1,816.49 1,816.31 1,816.38 0.0K
17:20 1,816.33 1,817.12 1,816.20 1,817.12 0.0K
17:25 1,817.13 1,817.45 1,815.62 1,815.62 0.0K
17:30 1,815.71 1,815.71 1,815.71 1,815.71 0.0K
17:35 1,815.71 1,816.17 1,815.71 1,816.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし