Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,817.51
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,816.72 1,818.24 1,815.57 1,818.19 0.0K
09:05 1,818.41 1,818.95 1,817.13 1,817.62 0.0K
09:10 1,817.58 1,817.60 1,815.28 1,815.67 0.0K
09:15 1,815.58 1,815.62 1,814.39 1,814.86 0.0K
09:20 1,814.41 1,814.92 1,813.96 1,814.92 0.0K
09:25 1,815.10 1,815.21 1,813.75 1,813.92 0.0K
09:30 1,813.74 1,813.74 1,811.41 1,812.19 0.0K
09:35 1,812.30 1,812.34 1,810.57 1,810.72 0.0K
09:40 1,810.70 1,810.70 1,809.75 1,810.69 0.0K
09:45 1,810.65 1,810.65 1,809.37 1,810.43 0.0K
09:50 1,810.36 1,810.36 1,807.84 1,807.84 0.0K
09:55 1,807.85 1,808.26 1,807.65 1,808.11 0.0K
10:00 1,808.02 1,808.02 1,804.96 1,804.96 0.0K
10:05 1,805.08 1,807.00 1,805.08 1,807.00 0.0K
10:10 1,807.06 1,808.48 1,807.06 1,808.32 0.0K
10:15 1,808.23 1,808.23 1,806.89 1,807.40 0.0K
10:20 1,807.77 1,808.34 1,807.50 1,807.89 0.0K
10:25 1,807.92 1,808.60 1,807.74 1,808.28 0.0K
10:30 1,808.31 1,809.53 1,808.26 1,809.49 0.0K
10:35 1,809.37 1,809.37 1,808.64 1,809.24 0.0K
10:40 1,808.84 1,809.90 1,808.84 1,809.37 0.0K
10:45 1,809.35 1,811.33 1,809.35 1,811.33 0.0K
10:50 1,811.35 1,812.33 1,811.16 1,812.28 0.0K
10:55 1,812.26 1,813.26 1,812.26 1,813.09 0.0K
11:00 1,812.98 1,812.98 1,812.01 1,812.59 0.0K
11:05 1,812.64 1,813.09 1,812.64 1,813.06 0.0K
11:10 1,813.12 1,813.55 1,813.12 1,813.25 0.0K
11:15 1,813.24 1,814.05 1,813.18 1,813.63 0.0K
11:20 1,813.50 1,813.77 1,813.36 1,813.44 0.0K
11:25 1,813.36 1,813.36 1,812.35 1,812.36 0.0K
11:30 1,812.31 1,812.31 1,811.22 1,811.31 0.0K
11:35 1,811.56 1,813.12 1,811.56 1,812.71 0.0K
11:40 1,812.50 1,812.56 1,811.62 1,811.94 0.0K
11:45 1,811.93 1,811.93 1,811.23 1,811.23 0.0K
11:50 1,811.21 1,811.21 1,810.04 1,810.23 0.0K
11:55 1,810.18 1,810.23 1,809.86 1,809.86 0.0K
12:00 1,809.83 1,809.83 1,808.79 1,809.07 0.0K
12:05 1,809.17 1,809.71 1,808.76 1,808.76 0.0K
12:10 1,808.77 1,808.77 1,807.68 1,807.79 0.0K
12:15 1,807.81 1,808.32 1,807.81 1,808.19 0.0K
12:20 1,808.12 1,808.12 1,805.82 1,805.82 0.0K
12:25 1,805.75 1,805.97 1,805.46 1,805.96 0.0K
12:30 1,806.11 1,806.76 1,806.11 1,806.61 0.0K
12:35 1,806.65 1,807.87 1,806.53 1,807.78 0.0K
12:40 1,807.77 1,807.93 1,807.26 1,807.26 0.0K
12:45 1,807.27 1,808.20 1,807.27 1,808.20 0.0K
12:50 1,808.17 1,809.34 1,808.17 1,809.15 0.0K
12:55 1,809.26 1,809.37 1,808.63 1,808.78 0.0K
13:00 1,808.83 1,809.28 1,808.66 1,809.25 0.0K
13:05 1,809.11 1,809.11 1,808.35 1,808.80 0.0K
13:10 1,808.87 1,808.97 1,808.45 1,808.92 0.0K
13:15 1,808.85 1,808.85 1,808.51 1,808.72 0.0K
13:20 1,808.76 1,809.03 1,808.75 1,808.95 0.0K
13:25 1,808.92 1,808.92 1,808.40 1,808.44 0.0K
13:30 1,808.43 1,809.40 1,808.27 1,809.15 0.0K
13:35 1,809.19 1,809.48 1,808.67 1,808.67 0.0K
13:40 1,808.71 1,809.69 1,808.71 1,809.69 0.0K
13:45 1,809.76 1,810.65 1,809.76 1,810.55 0.0K
13:50 1,810.50 1,810.50 1,809.30 1,809.65 0.0K
13:55 1,809.70 1,809.84 1,809.43 1,809.43 0.0K
14:00 1,809.48 1,810.63 1,809.48 1,810.63 0.0K
14:05 1,810.62 1,811.07 1,810.61 1,811.07 0.0K
14:10 1,811.10 1,811.45 1,811.02 1,811.44 0.0K
14:15 1,811.32 1,812.27 1,811.14 1,812.27 0.0K
14:20 1,812.34 1,812.55 1,812.34 1,812.44 0.0K
14:25 1,812.56 1,813.65 1,812.56 1,813.65 0.0K
14:30 1,813.47 1,815.05 1,813.47 1,814.79 0.0K
14:35 1,814.87 1,814.97 1,814.45 1,814.45 0.0K
14:40 1,814.52 1,814.77 1,814.51 1,814.60 0.0K
14:45 1,814.56 1,814.73 1,814.36 1,814.60 0.0K
14:50 1,814.58 1,814.58 1,813.94 1,814.05 0.0K
14:55 1,814.05 1,814.73 1,814.05 1,814.73 0.0K
15:00 1,814.81 1,815.85 1,814.11 1,815.76 0.0K
15:05 1,815.91 1,815.91 1,814.84 1,814.84 0.0K
15:10 1,814.76 1,815.07 1,814.58 1,814.58 0.0K
15:15 1,814.54 1,814.78 1,814.38 1,814.73 0.0K
15:20 1,814.72 1,814.72 1,813.98 1,814.43 0.0K
15:25 1,814.51 1,814.53 1,813.94 1,814.53 0.0K
15:30 1,814.41 1,814.41 1,813.56 1,814.06 0.0K
15:35 1,814.01 1,815.17 1,813.69 1,815.17 0.0K
15:40 1,815.24 1,816.28 1,815.24 1,816.28 0.0K
15:45 1,816.26 1,816.26 1,815.03 1,815.96 0.0K
15:50 1,815.89 1,816.39 1,815.89 1,816.39 0.0K
15:55 1,816.43 1,816.50 1,815.97 1,816.20 0.0K
16:00 1,816.19 1,818.03 1,816.19 1,816.98 0.0K
16:05 1,816.86 1,818.24 1,816.86 1,818.11 0.0K
16:10 1,818.19 1,818.55 1,817.99 1,818.55 0.0K
16:15 1,818.69 1,819.81 1,818.45 1,819.81 0.0K
16:20 1,819.87 1,820.51 1,819.65 1,820.51 0.0K
16:25 1,820.49 1,820.94 1,820.22 1,820.86 0.0K
16:30 1,820.98 1,821.50 1,820.93 1,821.42 0.0K
16:35 1,821.27 1,821.76 1,820.85 1,821.76 0.0K
16:40 1,821.69 1,822.12 1,821.59 1,822.04 0.0K
16:45 1,821.98 1,822.28 1,821.70 1,821.97 0.0K
16:50 1,821.97 1,821.97 1,820.53 1,820.53 0.0K
16:55 1,820.64 1,821.42 1,820.64 1,821.36 0.0K
17:00 1,821.38 1,822.04 1,821.38 1,821.95 0.0K
17:05 1,821.92 1,821.92 1,821.23 1,821.23 0.0K
17:10 1,821.20 1,821.40 1,820.97 1,821.37 0.0K
17:15 1,821.40 1,821.60 1,820.39 1,820.55 0.0K
17:20 1,820.60 1,820.74 1,819.55 1,819.62 0.0K
17:25 1,819.45 1,819.45 1,818.45 1,818.54 0.0K
17:30 1,818.46 1,818.46 1,818.46 1,818.46 0.0K
17:35 1,818.46 1,819.23 1,818.46 1,819.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし