Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,817.51
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,824.02 1,826.30 1,824.02 1,826.30 0.0K
09:05 1,825.96 1,825.96 1,823.92 1,823.92 0.0K
09:10 1,823.56 1,824.12 1,822.55 1,824.12 0.0K
09:15 1,824.06 1,825.61 1,824.06 1,825.61 0.0K
09:20 1,825.73 1,826.21 1,825.41 1,825.41 0.0K
09:25 1,825.37 1,825.54 1,824.33 1,824.33 0.0K
09:30 1,824.07 1,824.28 1,822.69 1,822.69 0.0K
09:35 1,822.41 1,822.75 1,822.08 1,822.63 0.0K
09:40 1,822.55 1,823.28 1,822.55 1,823.28 0.0K
09:45 1,823.13 1,824.91 1,822.08 1,824.69 0.0K
09:50 1,824.84 1,825.13 1,824.20 1,825.13 0.0K
09:55 1,825.17 1,827.56 1,824.88 1,827.07 0.0K
10:00 1,827.26 1,828.18 1,826.94 1,827.36 0.0K
10:05 1,826.98 1,827.18 1,826.67 1,827.10 0.0K
10:10 1,827.05 1,827.05 1,821.50 1,821.53 0.0K
10:15 1,821.44 1,822.64 1,821.44 1,821.99 0.0K
10:20 1,822.14 1,822.56 1,821.36 1,821.36 0.0K
10:25 1,821.29 1,821.74 1,820.57 1,820.89 0.0K
10:30 1,820.96 1,823.18 1,820.85 1,822.83 0.0K
10:35 1,822.76 1,823.06 1,821.76 1,821.79 0.0K
10:40 1,821.79 1,821.87 1,821.42 1,821.42 0.0K
10:45 1,821.47 1,821.67 1,820.72 1,820.96 0.0K
10:50 1,821.00 1,821.10 1,819.51 1,819.51 0.0K
10:55 1,819.46 1,820.40 1,819.36 1,820.40 0.0K
11:00 1,820.40 1,820.77 1,819.87 1,820.74 0.0K
11:05 1,820.78 1,821.79 1,820.69 1,821.79 0.0K
11:10 1,821.85 1,821.98 1,821.45 1,821.98 0.0K
11:15 1,822.10 1,822.19 1,821.66 1,821.67 0.0K
11:20 1,821.76 1,822.67 1,821.64 1,822.67 0.0K
11:25 1,822.72 1,823.18 1,822.68 1,822.75 0.0K
11:30 1,822.83 1,823.45 1,822.83 1,823.25 0.0K
11:35 1,823.06 1,823.46 1,822.98 1,823.46 0.0K
11:40 1,823.60 1,824.43 1,823.60 1,824.43 0.0K
11:45 1,824.51 1,824.56 1,823.68 1,823.85 0.0K
11:50 1,823.82 1,823.82 1,823.21 1,823.26 0.0K
11:55 1,823.18 1,823.56 1,823.16 1,823.56 0.0K
12:00 1,823.59 1,825.52 1,823.59 1,825.52 0.0K
12:05 1,825.50 1,825.50 1,825.03 1,825.19 0.0K
12:10 1,825.29 1,825.51 1,825.25 1,825.48 0.0K
12:15 1,825.50 1,825.53 1,824.86 1,824.97 0.0K
12:20 1,825.05 1,825.05 1,824.58 1,824.58 0.0K
12:25 1,824.63 1,824.91 1,823.83 1,823.83 0.0K
12:30 1,823.86 1,824.16 1,823.81 1,823.82 0.0K
12:35 1,823.93 1,824.49 1,823.58 1,823.83 0.0K
12:40 1,823.76 1,823.82 1,823.39 1,823.79 0.0K
12:45 1,823.79 1,824.06 1,822.80 1,822.85 0.0K
12:50 1,822.79 1,823.66 1,822.79 1,823.66 0.0K
12:55 1,823.65 1,824.47 1,823.65 1,824.44 0.0K
13:00 1,825.34 1,826.08 1,825.34 1,826.03 0.0K
13:05 1,825.99 1,825.99 1,823.28 1,823.37 0.0K
13:10 1,823.48 1,824.01 1,823.48 1,823.85 0.0K
13:15 1,823.94 1,824.40 1,823.94 1,824.12 0.0K
13:20 1,824.14 1,824.28 1,823.17 1,823.24 0.0K
13:25 1,823.26 1,823.31 1,822.54 1,823.25 0.0K
13:30 1,823.28 1,824.14 1,823.12 1,824.14 0.0K
13:35 1,824.10 1,824.49 1,823.68 1,823.68 0.0K
13:40 1,823.73 1,824.14 1,823.65 1,823.65 0.0K
13:45 1,823.63 1,823.63 1,823.12 1,823.35 0.0K
13:50 1,823.38 1,823.92 1,823.33 1,823.92 0.0K
13:55 1,823.93 1,824.20 1,823.92 1,823.95 0.0K
14:00 1,823.78 1,824.36 1,823.78 1,824.36 0.0K
14:05 1,824.36 1,824.46 1,823.67 1,823.78 0.0K
14:10 1,823.81 1,823.81 1,822.99 1,823.26 0.0K
14:15 1,823.24 1,824.17 1,823.15 1,823.96 0.0K
14:20 1,823.88 1,823.88 1,822.99 1,823.11 0.0K
14:25 1,823.13 1,823.25 1,822.85 1,822.97 0.0K
14:30 1,823.06 1,823.84 1,823.06 1,823.10 0.0K
14:35 1,823.16 1,823.70 1,822.94 1,822.98 0.0K
14:40 1,822.97 1,823.31 1,822.17 1,823.26 0.0K
14:45 1,823.32 1,823.91 1,823.31 1,823.87 0.0K
14:50 1,823.76 1,823.76 1,823.42 1,823.54 0.0K
14:55 1,823.56 1,823.65 1,823.34 1,823.55 0.0K
15:00 1,823.52 1,824.58 1,823.52 1,824.57 0.0K
15:05 1,824.62 1,824.89 1,824.50 1,824.89 0.0K
15:10 1,824.92 1,824.92 1,824.67 1,824.83 0.0K
15:15 1,824.87 1,825.84 1,824.71 1,825.71 0.0K
15:20 1,825.67 1,825.74 1,824.88 1,824.89 0.0K
15:25 1,824.72 1,824.72 1,823.73 1,823.86 0.0K
15:30 1,823.93 1,823.93 1,823.03 1,823.72 0.0K
15:35 1,823.64 1,823.97 1,823.34 1,823.34 0.0K
15:40 1,823.51 1,824.31 1,823.48 1,823.77 0.0K
15:45 1,824.06 1,824.64 1,823.85 1,824.64 0.0K
15:50 1,824.67 1,824.71 1,824.37 1,824.37 0.0K
15:55 1,824.49 1,825.46 1,824.37 1,825.40 0.0K
16:00 1,825.48 1,825.80 1,824.81 1,824.88 0.0K
16:05 1,824.87 1,825.68 1,824.66 1,824.76 0.0K
16:10 1,824.67 1,825.36 1,824.63 1,824.72 0.0K
16:15 1,824.69 1,824.69 1,823.40 1,823.48 0.0K
16:20 1,823.48 1,824.64 1,823.22 1,824.64 0.0K
16:25 1,824.72 1,825.66 1,824.72 1,825.56 0.0K
16:30 1,825.58 1,825.58 1,823.25 1,823.25 0.0K
16:35 1,823.32 1,824.82 1,823.32 1,824.82 0.0K
16:40 1,825.03 1,825.03 1,824.34 1,824.49 0.0K
16:45 1,824.78 1,824.78 1,823.84 1,824.56 0.0K
16:50 1,824.59 1,824.81 1,824.05 1,824.79 0.0K
16:55 1,824.77 1,824.88 1,824.04 1,824.12 0.0K
17:00 1,824.14 1,824.75 1,824.14 1,824.61 0.0K
17:05 1,824.61 1,825.16 1,824.52 1,824.56 0.0K
17:10 1,824.54 1,825.63 1,824.23 1,825.63 0.0K
17:15 1,825.72 1,826.10 1,825.57 1,826.10 0.0K
17:20 1,826.03 1,826.42 1,825.94 1,826.01 0.0K
17:25 1,826.09 1,826.79 1,826.09 1,826.62 0.0K
17:30 1,826.54 1,826.54 1,826.54 1,826.54 0.0K
17:35 1,826.54 1,826.54 1,826.12 1,826.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし