Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,682.86 1,682.86 1,672.77 1,673.14 0.0K
09:05 1,672.80 1,675.81 1,672.64 1,673.95 0.0K
09:10 1,673.94 1,676.21 1,673.39 1,673.39 0.0K
09:15 1,673.18 1,673.18 1,669.93 1,669.93 0.0K
09:20 1,669.94 1,670.85 1,669.46 1,669.95 0.0K
09:25 1,669.94 1,670.12 1,668.54 1,668.54 0.0K
09:30 1,668.48 1,669.58 1,668.21 1,669.45 0.0K
09:35 1,669.17 1,672.34 1,668.80 1,672.04 0.0K
09:40 1,672.20 1,672.39 1,670.05 1,670.93 0.0K
09:45 1,670.90 1,670.94 1,669.55 1,669.79 0.0K
09:50 1,669.83 1,669.83 1,666.68 1,666.68 0.0K
09:55 1,666.64 1,666.87 1,665.71 1,666.73 0.0K
10:00 1,666.72 1,667.43 1,665.56 1,665.56 0.0K
10:05 1,665.15 1,665.59 1,664.14 1,664.14 0.0K
10:10 1,664.32 1,665.35 1,664.32 1,664.52 0.0K
10:15 1,664.52 1,664.99 1,664.44 1,664.99 0.0K
10:20 1,665.03 1,666.59 1,664.84 1,666.33 0.0K
10:25 1,666.22 1,678.75 1,666.22 1,674.59 0.0K
10:30 1,674.36 1,676.64 1,671.66 1,671.66 0.0K
10:35 1,671.88 1,671.92 1,670.55 1,671.42 0.0K
10:40 1,671.54 1,677.71 1,671.49 1,676.47 0.0K
10:45 1,676.40 1,676.40 1,673.17 1,674.05 0.0K
10:50 1,674.09 1,674.47 1,670.58 1,670.59 0.0K
10:55 1,671.03 1,671.63 1,670.48 1,670.48 0.0K
11:00 1,670.57 1,671.44 1,669.32 1,669.32 0.0K
11:05 1,669.74 1,670.55 1,668.82 1,670.40 0.0K
11:10 1,670.54 1,671.23 1,669.88 1,671.19 0.0K
11:15 1,671.09 1,672.00 1,670.39 1,672.00 0.0K
11:20 1,671.91 1,672.45 1,671.53 1,672.45 0.0K
11:25 1,672.51 1,673.94 1,672.37 1,672.58 0.0K
11:30 1,672.27 1,672.27 1,669.93 1,670.18 0.0K
11:35 1,670.15 1,671.68 1,670.15 1,671.47 0.0K
11:40 1,671.47 1,671.47 1,670.55 1,670.84 0.0K
11:45 1,670.75 1,670.97 1,670.49 1,670.97 0.0K
11:50 1,671.27 1,672.03 1,671.22 1,672.01 0.0K
11:55 1,672.00 1,672.20 1,670.49 1,670.49 0.0K
12:00 1,670.24 1,673.12 1,670.24 1,672.96 0.0K
12:05 1,672.95 1,673.32 1,672.95 1,672.95 0.0K
12:10 1,672.97 1,673.07 1,672.23 1,672.23 0.0K
12:15 1,672.18 1,674.44 1,671.87 1,674.00 0.0K
12:20 1,673.99 1,673.99 1,672.94 1,673.12 0.0K
12:25 1,673.03 1,673.22 1,672.95 1,673.05 0.0K
12:30 1,673.12 1,673.98 1,673.06 1,673.98 0.0K
12:35 1,673.99 1,673.99 1,672.44 1,672.51 0.0K
12:40 1,672.48 1,672.88 1,672.36 1,672.73 0.0K
12:45 1,672.68 1,674.26 1,672.58 1,674.18 0.0K
12:50 1,674.23 1,674.52 1,674.08 1,674.22 0.0K
12:55 1,674.43 1,674.43 1,673.28 1,673.36 0.0K
13:00 1,673.51 1,673.80 1,673.00 1,673.20 0.0K
13:05 1,672.94 1,673.98 1,672.94 1,673.95 0.0K
13:10 1,673.87 1,673.89 1,673.00 1,673.06 0.0K
13:15 1,673.04 1,673.31 1,672.90 1,673.31 0.0K
13:20 1,673.31 1,673.37 1,672.91 1,673.24 0.0K
13:25 1,673.24 1,674.49 1,673.24 1,674.32 0.0K
13:30 1,674.28 1,674.42 1,673.91 1,673.91 0.0K
13:35 1,673.84 1,673.84 1,672.87 1,673.02 0.0K
13:40 1,673.09 1,673.91 1,673.05 1,673.88 0.0K
13:45 1,673.82 1,673.97 1,673.54 1,673.90 0.0K
13:50 1,674.00 1,674.25 1,673.66 1,673.76 0.0K
13:55 1,673.85 1,674.23 1,673.85 1,674.19 0.0K
14:00 1,674.22 1,674.88 1,674.20 1,674.88 0.0K
14:05 1,674.90 1,676.07 1,674.83 1,676.07 0.0K
14:10 1,676.67 1,676.68 1,676.29 1,676.48 0.0K
14:15 1,676.25 1,676.25 1,675.38 1,675.38 0.0K
14:20 1,675.35 1,675.62 1,674.88 1,675.61 0.0K
14:25 1,675.63 1,676.11 1,675.63 1,675.79 0.0K
14:30 1,675.80 1,675.94 1,675.45 1,675.54 0.0K
14:35 1,675.53 1,675.81 1,674.53 1,674.53 0.0K
14:40 1,674.54 1,674.56 1,672.91 1,672.95 0.0K
14:45 1,672.96 1,673.19 1,672.59 1,672.98 0.0K
14:50 1,672.96 1,673.81 1,672.36 1,673.81 0.0K
14:55 1,673.80 1,674.78 1,673.80 1,674.42 0.0K
15:00 1,674.38 1,674.38 1,672.05 1,672.67 0.0K
15:05 1,672.68 1,672.94 1,672.18 1,672.87 0.0K
15:10 1,672.74 1,673.03 1,672.24 1,672.24 0.0K
15:15 1,672.03 1,672.03 1,671.20 1,671.33 0.0K
15:20 1,671.29 1,671.38 1,670.75 1,671.02 0.0K
15:25 1,671.26 1,672.25 1,671.26 1,672.20 0.0K
15:30 1,672.25 1,674.11 1,672.25 1,674.07 0.0K
15:35 1,673.97 1,675.80 1,673.62 1,675.44 0.0K
15:40 1,675.72 1,676.47 1,675.44 1,675.83 0.0K
15:45 1,675.80 1,675.80 1,674.06 1,674.98 0.0K
15:50 1,674.88 1,675.00 1,673.23 1,673.35 0.0K
15:55 1,673.34 1,674.34 1,673.01 1,673.24 0.0K
16:00 1,673.07 1,673.76 1,672.37 1,673.76 0.0K
16:05 1,673.69 1,676.24 1,673.69 1,675.44 0.0K
16:10 1,675.44 1,675.44 1,673.17 1,673.17 0.0K
16:15 1,673.00 1,673.12 1,672.03 1,672.73 0.0K
16:20 1,673.21 1,674.64 1,673.21 1,674.33 0.0K
16:25 1,674.31 1,674.90 1,673.06 1,673.20 0.0K
16:30 1,673.11 1,673.87 1,673.05 1,673.55 0.0K
16:35 1,673.62 1,673.74 1,672.64 1,673.33 0.0K
16:40 1,673.40 1,674.70 1,673.40 1,674.70 0.0K
16:45 1,674.90 1,674.96 1,674.09 1,674.56 0.0K
16:50 1,674.33 1,675.77 1,674.07 1,675.77 0.0K
16:55 1,675.64 1,676.77 1,675.41 1,676.77 0.0K
17:00 1,676.88 1,677.68 1,676.75 1,677.68 0.0K
17:05 1,677.30 1,679.05 1,677.30 1,678.97 0.0K
17:10 1,678.90 1,679.19 1,678.75 1,679.10 0.0K
17:15 1,679.08 1,679.60 1,678.58 1,679.60 0.0K
17:20 1,679.54 1,681.14 1,679.13 1,681.12 0.0K
17:25 1,681.21 1,682.93 1,681.21 1,682.93 0.0K
17:30 1,683.12 1,683.12 1,683.12 1,683.12 0.0K
17:35 1,683.12 1,683.12 1,682.73 1,682.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし