Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,565.90 1,592.11 1,565.90 1,590.59 0.0K
09:05 1,589.54 1,589.54 1,581.44 1,582.75 0.0K
09:10 1,584.37 1,587.10 1,582.89 1,583.82 0.0K
09:15 1,583.15 1,586.17 1,582.67 1,583.46 0.0K
09:20 1,582.54 1,591.73 1,582.54 1,591.73 0.0K
09:25 1,592.29 1,596.70 1,589.94 1,590.65 0.0K
09:30 1,591.10 1,593.18 1,586.94 1,592.81 0.0K
09:35 1,592.62 1,592.62 1,584.34 1,584.98 0.0K
09:40 1,584.87 1,586.73 1,584.62 1,585.19 0.0K
09:45 1,585.09 1,586.90 1,581.85 1,582.81 0.0K
09:50 1,582.70 1,589.28 1,582.35 1,587.33 0.0K
09:55 1,587.29 1,591.18 1,586.77 1,586.77 0.0K
10:00 1,586.25 1,586.25 1,580.20 1,580.20 0.0K
10:05 1,578.39 1,581.76 1,575.31 1,580.14 0.0K
10:10 1,580.59 1,580.92 1,577.28 1,577.56 0.0K
10:15 1,576.86 1,578.34 1,575.32 1,575.41 0.0K
10:20 1,575.64 1,577.90 1,573.15 1,573.15 0.0K
10:25 1,573.14 1,577.21 1,573.14 1,576.65 0.0K
10:30 1,576.46 1,579.88 1,576.01 1,579.88 0.0K
10:35 1,580.07 1,583.57 1,578.94 1,583.51 0.0K
10:40 1,583.47 1,587.03 1,583.47 1,587.03 0.0K
10:45 1,586.80 1,588.87 1,585.54 1,588.67 0.0K
10:50 1,587.74 1,587.74 1,584.93 1,586.60 0.0K
10:55 1,586.77 1,588.64 1,585.88 1,588.64 0.0K
11:00 1,588.43 1,589.27 1,586.61 1,587.07 0.0K
11:05 1,587.24 1,589.16 1,586.53 1,589.14 0.0K
11:10 1,589.73 1,590.50 1,587.56 1,588.81 0.0K
11:15 1,589.06 1,589.47 1,587.99 1,588.42 0.0K
11:20 1,588.08 1,588.62 1,585.72 1,587.78 0.0K
11:25 1,587.67 1,587.67 1,584.24 1,584.96 0.0K
11:30 1,584.91 1,586.76 1,584.91 1,586.53 0.0K
11:35 1,586.42 1,586.71 1,583.82 1,585.85 0.0K
11:40 1,585.53 1,588.45 1,585.53 1,588.45 0.0K
11:45 1,588.04 1,588.04 1,584.04 1,584.58 0.0K
11:50 1,584.48 1,584.88 1,581.54 1,581.54 0.0K
11:55 1,581.02 1,581.95 1,579.90 1,581.14 0.0K
12:00 1,581.27 1,582.55 1,578.42 1,582.55 0.0K
12:05 1,583.84 1,585.34 1,583.84 1,584.50 0.0K
12:10 1,584.53 1,584.53 1,579.96 1,579.96 0.0K
12:15 1,579.97 1,581.26 1,579.24 1,581.18 0.0K
12:20 1,581.30 1,581.57 1,580.25 1,580.78 0.0K
12:25 1,580.87 1,583.66 1,580.54 1,583.31 0.0K
12:30 1,583.28 1,583.87 1,581.36 1,583.58 0.0K
12:35 1,583.74 1,585.95 1,583.68 1,585.61 0.0K
12:40 1,585.68 1,587.37 1,585.31 1,586.43 0.0K
12:45 1,585.88 1,587.08 1,584.41 1,587.08 0.0K
12:50 1,586.87 1,586.87 1,583.89 1,585.36 0.0K
12:55 1,585.64 1,586.69 1,585.64 1,586.14 0.0K
13:00 1,586.24 1,588.60 1,586.24 1,588.38 0.0K
13:05 1,588.37 1,588.37 1,586.06 1,588.26 0.0K
13:10 1,587.96 1,589.35 1,587.27 1,589.06 0.0K
13:15 1,589.16 1,593.13 1,587.30 1,592.32 0.0K
13:20 1,591.71 1,593.44 1,591.71 1,593.44 0.0K
13:25 1,593.15 1,593.15 1,590.33 1,590.33 0.0K
13:30 1,590.55 1,594.27 1,589.98 1,594.26 0.0K
13:35 1,594.16 1,596.66 1,593.83 1,596.53 0.0K
13:40 1,596.40 1,598.42 1,595.55 1,598.29 0.0K
13:45 1,598.59 1,599.56 1,597.37 1,599.56 0.0K
13:50 1,601.67 1,602.35 1,600.73 1,601.93 0.0K
13:55 1,602.03 1,602.60 1,600.96 1,601.17 0.0K
14:00 1,601.15 1,601.81 1,596.98 1,596.98 0.0K
14:05 1,597.29 1,599.40 1,596.48 1,599.40 0.0K
14:10 1,599.58 1,601.34 1,599.58 1,600.97 0.0K
14:15 1,600.72 1,603.98 1,600.72 1,603.98 0.0K
14:20 1,603.78 1,603.78 1,599.10 1,600.15 0.0K
14:25 1,600.48 1,603.35 1,600.29 1,603.35 0.0K
14:30 1,603.65 1,606.21 1,603.65 1,604.18 0.0K
14:35 1,604.55 1,605.69 1,604.55 1,605.22 0.0K
14:40 1,605.09 1,605.09 1,603.23 1,603.58 0.0K
14:45 1,603.78 1,606.22 1,603.78 1,604.70 0.0K
14:50 1,604.58 1,606.09 1,603.56 1,605.92 0.0K
14:55 1,605.94 1,607.80 1,604.99 1,607.80 0.0K
15:00 1,607.88 1,609.14 1,606.30 1,609.14 0.0K
15:05 1,609.18 1,614.54 1,608.93 1,614.54 0.0K
15:10 1,614.10 1,618.69 1,614.10 1,616.67 0.0K
15:15 1,616.62 1,617.11 1,615.28 1,616.08 0.0K
15:20 1,616.05 1,616.77 1,613.62 1,613.62 0.0K
15:25 1,613.77 1,618.05 1,613.77 1,618.00 0.0K
15:30 1,618.06 1,618.06 1,615.28 1,617.90 0.0K
15:35 1,617.63 1,617.63 1,613.96 1,615.17 0.0K
15:40 1,615.00 1,615.00 1,611.28 1,613.70 0.0K
15:45 1,614.04 1,614.19 1,611.25 1,611.72 0.0K
15:50 1,611.50 1,614.32 1,609.16 1,613.44 0.0K
15:55 1,613.62 1,615.89 1,613.39 1,615.75 0.0K
16:00 1,615.42 1,615.61 1,613.15 1,614.92 0.0K
16:05 1,615.12 1,616.74 1,614.13 1,615.47 0.0K
16:10 1,616.19 1,617.44 1,615.18 1,617.44 0.0K
16:15 1,617.51 1,618.21 1,616.87 1,617.71 0.0K
16:20 1,617.77 1,618.25 1,616.18 1,616.18 0.0K
16:25 1,615.95 1,618.15 1,615.95 1,617.76 0.0K
16:30 1,617.04 1,617.92 1,614.81 1,617.92 0.0K
16:35 1,618.05 1,618.50 1,616.59 1,617.96 0.0K
16:40 1,617.75 1,617.75 1,614.05 1,614.05 0.0K
16:45 1,613.86 1,613.86 1,610.85 1,611.42 0.0K
16:50 1,611.08 1,611.11 1,608.64 1,608.64 0.0K
16:55 1,608.47 1,609.22 1,606.88 1,606.99 0.0K
17:00 1,606.78 1,607.98 1,606.78 1,607.84 0.0K
17:05 1,607.99 1,607.99 1,606.13 1,606.48 0.0K
17:10 1,606.44 1,606.44 1,603.16 1,604.14 0.0K
17:15 1,604.07 1,604.25 1,601.06 1,602.39 0.0K
17:20 1,602.67 1,604.14 1,601.16 1,601.19 0.0K
17:25 1,601.28 1,603.38 1,600.99 1,601.61 0.0K
17:30 1,601.31 1,601.31 1,601.31 1,601.31 0.0K
17:35 1,601.31 1,602.91 1,601.31 1,602.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし