Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,749.58 1,756.63 1,749.58 1,755.51 0.0K
09:05 1,755.59 1,756.83 1,754.65 1,756.83 0.0K
09:10 1,756.82 1,756.82 1,754.27 1,754.27 0.0K
09:15 1,754.24 1,754.95 1,754.24 1,754.68 0.0K
09:20 1,754.43 1,756.09 1,754.00 1,755.72 0.0K
09:25 1,755.60 1,755.62 1,754.91 1,755.39 0.0K
09:30 1,755.24 1,757.20 1,755.24 1,757.10 0.0K
09:35 1,757.39 1,760.73 1,757.39 1,760.69 0.0K
09:40 1,760.72 1,763.08 1,760.72 1,762.69 0.0K
09:45 1,763.02 1,763.40 1,762.69 1,762.91 0.0K
09:50 1,762.96 1,763.95 1,762.96 1,763.82 0.0K
09:55 1,763.73 1,763.73 1,763.27 1,763.42 0.0K
10:00 1,763.32 1,763.60 1,762.97 1,763.36 0.0K
10:05 1,763.53 1,764.56 1,763.53 1,764.35 0.0K
10:10 1,764.17 1,764.64 1,763.85 1,763.85 0.0K
10:15 1,763.65 1,763.65 1,761.19 1,761.21 0.0K
10:20 1,761.28 1,761.28 1,760.53 1,760.94 0.0K
10:25 1,760.84 1,762.51 1,760.64 1,762.43 0.0K
10:30 1,762.53 1,763.75 1,762.06 1,763.57 0.0K
10:35 1,763.56 1,764.18 1,763.25 1,763.99 0.0K
10:40 1,763.95 1,763.95 1,763.50 1,763.50 0.0K
10:45 1,763.37 1,763.53 1,762.94 1,763.00 0.0K
10:50 1,763.01 1,763.66 1,762.81 1,763.66 0.0K
10:55 1,763.81 1,763.89 1,763.41 1,763.41 0.0K
11:00 1,763.40 1,764.53 1,763.40 1,764.53 0.0K
11:05 1,764.42 1,765.33 1,764.42 1,765.01 0.0K
11:10 1,764.90 1,766.38 1,764.90 1,766.30 0.0K
11:15 1,766.27 1,766.27 1,765.54 1,765.54 0.0K
11:20 1,765.46 1,765.82 1,765.35 1,765.76 0.0K
11:25 1,765.61 1,765.82 1,765.27 1,765.28 0.0K
11:30 1,765.26 1,765.26 1,764.15 1,764.63 0.0K
11:35 1,764.62 1,765.06 1,764.53 1,764.96 0.0K
11:40 1,765.08 1,765.55 1,764.91 1,765.03 0.0K
11:45 1,765.08 1,765.27 1,764.51 1,764.51 0.0K
11:50 1,764.53 1,764.53 1,763.69 1,763.69 0.0K
11:55 1,763.69 1,763.69 1,762.79 1,762.79 0.0K
12:00 1,762.84 1,762.84 1,761.01 1,761.01 0.0K
12:05 1,760.88 1,761.33 1,760.81 1,761.28 0.0K
12:10 1,761.35 1,762.32 1,761.15 1,761.74 0.0K
12:15 1,761.71 1,763.70 1,761.71 1,763.55 0.0K
12:20 1,763.35 1,764.40 1,763.09 1,764.40 0.0K
12:25 1,764.24 1,765.26 1,764.24 1,765.16 0.0K
12:30 1,765.17 1,765.44 1,764.92 1,765.01 0.0K
12:35 1,764.93 1,765.57 1,764.93 1,765.26 0.0K
12:40 1,765.23 1,765.64 1,765.21 1,765.61 0.0K
12:45 1,765.57 1,766.41 1,765.57 1,766.41 0.0K
12:50 1,766.49 1,766.57 1,766.27 1,766.27 0.0K
12:55 1,766.14 1,766.18 1,765.58 1,765.86 0.0K
13:00 1,765.83 1,767.62 1,765.83 1,767.61 0.0K
13:05 1,767.63 1,767.84 1,767.30 1,767.78 0.0K
13:10 1,768.01 1,768.05 1,767.44 1,767.44 0.0K
13:15 1,767.45 1,768.02 1,767.14 1,767.98 0.0K
13:20 1,767.89 1,767.89 1,767.38 1,767.56 0.0K
13:25 1,767.59 1,767.84 1,766.94 1,766.94 0.0K
13:30 1,766.90 1,767.05 1,766.61 1,766.61 0.0K
13:35 1,766.57 1,766.71 1,766.30 1,766.70 0.0K
13:40 1,766.82 1,767.76 1,766.82 1,767.72 0.0K
13:45 1,767.65 1,768.30 1,767.63 1,767.85 0.0K
13:50 1,767.91 1,768.68 1,767.91 1,768.53 0.0K
13:55 1,768.42 1,768.42 1,768.06 1,768.28 0.0K
14:00 1,768.36 1,769.16 1,768.36 1,768.81 0.0K
14:05 1,768.79 1,769.19 1,768.50 1,769.19 0.0K
14:10 1,769.16 1,769.16 1,768.34 1,768.34 0.0K
14:15 1,768.23 1,768.52 1,768.21 1,768.21 0.0K
14:20 1,768.21 1,768.30 1,767.79 1,767.79 0.0K
14:25 1,767.75 1,768.28 1,767.75 1,768.10 0.0K
14:30 1,768.12 1,768.12 1,766.79 1,766.96 0.0K
14:35 1,766.98 1,767.29 1,766.54 1,766.60 0.0K
14:40 1,766.60 1,766.60 1,765.82 1,765.82 0.0K
14:45 1,765.79 1,766.30 1,765.61 1,766.15 0.0K
14:50 1,766.13 1,766.13 1,765.54 1,765.98 0.0K
14:55 1,766.03 1,767.46 1,766.03 1,767.45 0.0K
15:00 1,767.48 1,769.61 1,767.48 1,769.47 0.0K
15:05 1,769.58 1,769.93 1,769.19 1,769.65 0.0K
15:10 1,769.61 1,769.91 1,769.55 1,769.72 0.0K
15:15 1,769.81 1,770.90 1,769.81 1,770.81 0.0K
15:20 1,770.80 1,770.80 1,769.67 1,769.78 0.0K
15:25 1,769.86 1,770.38 1,769.86 1,770.34 0.0K
15:30 1,770.39 1,771.58 1,770.38 1,770.45 0.0K
15:35 1,770.53 1,773.77 1,770.53 1,773.77 0.0K
15:40 1,773.90 1,773.90 1,773.06 1,773.87 0.0K
15:45 1,773.81 1,773.81 1,772.58 1,773.07 0.0K
15:50 1,773.27 1,773.27 1,772.59 1,773.26 0.0K
15:55 1,773.35 1,773.93 1,773.17 1,773.42 0.0K
16:00 1,773.68 1,775.52 1,773.68 1,774.88 0.0K
16:05 1,774.78 1,775.28 1,774.56 1,774.86 0.0K
16:10 1,774.61 1,775.32 1,774.20 1,775.32 0.0K
16:15 1,775.34 1,776.70 1,775.34 1,776.11 0.0K
16:20 1,776.34 1,776.53 1,775.85 1,775.90 0.0K
16:25 1,776.01 1,776.01 1,775.57 1,776.00 0.0K
16:30 1,775.86 1,775.92 1,774.53 1,774.57 0.0K
16:35 1,774.64 1,776.04 1,774.46 1,774.46 0.0K
16:40 1,774.18 1,774.70 1,774.14 1,774.58 0.0K
16:45 1,774.84 1,774.89 1,774.43 1,774.51 0.0K
16:50 1,774.55 1,774.65 1,773.74 1,773.82 0.0K
16:55 1,773.82 1,774.37 1,773.82 1,774.30 0.0K
17:00 1,774.19 1,774.48 1,773.87 1,774.12 0.0K
17:05 1,774.27 1,776.07 1,774.27 1,776.07 0.0K
17:10 1,776.08 1,777.64 1,775.91 1,777.64 0.0K
17:15 1,777.81 1,778.04 1,777.53 1,777.78 0.0K
17:20 1,777.70 1,778.78 1,777.58 1,778.78 0.0K
17:25 1,778.66 1,779.67 1,778.49 1,779.30 0.0K
17:30 1,779.33 1,779.33 1,779.33 1,779.33 0.0K
17:35 1,779.33 1,779.33 1,776.31 1,776.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし