Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,751.13 1,752.37 1,748.47 1,749.61 0.0K
09:05 1,749.96 1,749.96 1,746.29 1,746.29 0.0K
09:10 1,745.95 1,746.23 1,744.69 1,744.94 0.0K
09:15 1,744.86 1,746.06 1,744.23 1,745.77 0.0K
09:20 1,745.78 1,746.10 1,745.34 1,746.10 0.0K
09:25 1,746.31 1,746.59 1,745.47 1,746.15 0.0K
09:30 1,746.18 1,747.14 1,746.09 1,747.14 0.0K
09:35 1,747.42 1,748.31 1,747.16 1,747.29 0.0K
09:40 1,747.41 1,747.41 1,746.87 1,747.14 0.0K
09:45 1,747.14 1,747.35 1,746.29 1,746.90 0.0K
09:50 1,746.90 1,747.64 1,746.51 1,746.75 0.0K
09:55 1,746.68 1,747.18 1,746.60 1,746.95 0.0K
10:00 1,747.00 1,747.23 1,746.36 1,746.47 0.0K
10:05 1,746.50 1,748.09 1,746.32 1,748.08 0.0K
10:10 1,748.02 1,750.03 1,748.02 1,750.00 0.0K
10:15 1,750.17 1,751.38 1,750.17 1,751.38 0.0K
10:20 1,751.44 1,752.56 1,751.44 1,751.60 0.0K
10:25 1,751.71 1,751.71 1,750.34 1,750.86 0.0K
10:30 1,750.88 1,751.53 1,747.89 1,748.15 0.0K
10:35 1,747.89 1,749.56 1,747.89 1,748.93 0.0K
10:40 1,748.78 1,749.12 1,747.87 1,748.92 0.0K
10:45 1,749.03 1,750.19 1,749.03 1,749.91 0.0K
10:50 1,749.94 1,749.94 1,748.61 1,748.80 0.0K
10:55 1,748.80 1,748.88 1,747.49 1,747.56 0.0K
11:00 1,747.65 1,748.44 1,747.58 1,748.33 0.0K
11:05 1,748.28 1,748.99 1,748.28 1,748.75 0.0K
11:10 1,748.72 1,748.97 1,748.42 1,748.42 0.0K
11:15 1,748.60 1,749.74 1,748.60 1,749.71 0.0K
11:20 1,749.71 1,750.73 1,749.71 1,750.73 0.0K
11:25 1,750.81 1,751.19 1,750.37 1,750.37 0.0K
11:30 1,750.44 1,750.44 1,749.95 1,749.98 0.0K
11:35 1,750.02 1,750.75 1,749.61 1,750.75 0.0K
11:40 1,750.77 1,750.91 1,750.49 1,750.49 0.0K
11:45 1,750.43 1,750.59 1,750.03 1,750.59 0.0K
11:50 1,750.64 1,750.64 1,749.18 1,749.29 0.0K
11:55 1,749.30 1,750.35 1,749.30 1,750.35 0.0K
12:00 1,750.28 1,750.28 1,749.45 1,749.48 0.0K
12:05 1,749.44 1,749.94 1,749.31 1,749.61 0.0K
12:10 1,749.65 1,749.65 1,749.02 1,749.02 0.0K
12:15 1,749.12 1,749.58 1,749.04 1,749.58 0.0K
12:20 1,749.60 1,749.92 1,749.53 1,749.62 0.0K
12:25 1,749.59 1,749.79 1,749.41 1,749.45 0.0K
12:30 1,749.36 1,749.36 1,748.60 1,748.84 0.0K
12:35 1,748.75 1,749.33 1,748.75 1,749.23 0.0K
12:40 1,749.27 1,749.27 1,748.95 1,748.95 0.0K
12:45 1,748.90 1,748.90 1,748.25 1,748.54 0.0K
12:50 1,748.57 1,748.57 1,747.94 1,747.97 0.0K
12:55 1,748.01 1,748.64 1,747.96 1,748.61 0.0K
13:00 1,748.50 1,748.55 1,747.59 1,747.59 0.0K
13:05 1,747.54 1,747.54 1,746.89 1,747.02 0.0K
13:10 1,747.01 1,747.45 1,747.01 1,747.10 0.0K
13:15 1,747.05 1,747.44 1,746.89 1,747.02 0.0K
13:20 1,747.02 1,747.19 1,746.73 1,747.16 0.0K
13:25 1,747.15 1,747.15 1,746.82 1,747.12 0.0K
13:30 1,747.10 1,747.85 1,747.10 1,747.85 0.0K
13:35 1,747.89 1,747.90 1,747.22 1,747.36 0.0K
13:40 1,747.33 1,747.33 1,747.05 1,747.05 0.0K
13:45 1,747.07 1,747.86 1,746.95 1,747.86 0.0K
13:50 1,747.80 1,747.93 1,746.86 1,746.86 0.0K
13:55 1,746.94 1,747.11 1,746.73 1,746.73 0.0K
14:00 1,746.68 1,746.68 1,746.20 1,746.20 0.0K
14:05 1,746.19 1,746.19 1,745.04 1,745.13 0.0K
14:10 1,745.12 1,745.19 1,744.74 1,745.19 0.0K
14:15 1,745.20 1,745.20 1,744.03 1,744.03 0.0K
14:20 1,744.08 1,744.08 1,742.89 1,742.89 0.0K
14:25 1,742.86 1,742.86 1,741.58 1,741.76 0.0K
14:30 1,742.04 1,742.38 1,741.74 1,742.32 0.0K
14:35 1,742.27 1,743.26 1,742.06 1,743.02 0.0K
14:40 1,742.96 1,743.16 1,742.03 1,742.03 0.0K
14:45 1,742.00 1,742.04 1,741.33 1,741.39 0.0K
14:50 1,741.38 1,741.86 1,740.85 1,741.86 0.0K
14:55 1,741.73 1,742.06 1,741.32 1,742.06 0.0K
15:00 1,742.24 1,743.55 1,742.24 1,743.55 0.0K
15:05 1,743.52 1,743.52 1,743.13 1,743.30 0.0K
15:10 1,743.35 1,743.53 1,743.22 1,743.30 0.0K
15:15 1,743.30 1,743.79 1,743.30 1,743.75 0.0K
15:20 1,743.79 1,744.44 1,743.79 1,744.44 0.0K
15:25 1,744.51 1,744.72 1,744.48 1,744.48 0.0K
15:30 1,744.41 1,745.34 1,744.41 1,745.18 0.0K
15:35 1,744.96 1,744.96 1,743.93 1,744.29 0.0K
15:40 1,744.45 1,744.74 1,744.07 1,744.07 0.0K
15:45 1,743.95 1,745.59 1,743.95 1,744.87 0.0K
15:50 1,744.80 1,745.14 1,744.65 1,745.06 0.0K
15:55 1,745.13 1,745.96 1,745.13 1,745.57 0.0K
16:00 1,745.68 1,746.50 1,745.54 1,746.46 0.0K
16:05 1,746.53 1,747.18 1,746.53 1,746.57 0.0K
16:10 1,746.39 1,746.39 1,745.23 1,745.40 0.0K
16:15 1,745.37 1,746.30 1,745.37 1,746.18 0.0K
16:20 1,746.11 1,746.21 1,745.88 1,746.10 0.0K
16:25 1,746.14 1,746.56 1,745.94 1,746.41 0.0K
16:30 1,746.40 1,746.40 1,746.05 1,746.34 0.0K
16:35 1,746.37 1,747.30 1,746.16 1,747.14 0.0K
16:40 1,747.07 1,747.62 1,746.95 1,747.44 0.0K
16:45 1,747.39 1,747.49 1,746.51 1,746.71 0.0K
16:50 1,746.66 1,746.66 1,745.53 1,745.54 0.0K
16:55 1,745.59 1,745.60 1,744.93 1,744.97 0.0K
17:00 1,745.02 1,745.41 1,744.86 1,745.41 0.0K
17:05 1,745.39 1,745.39 1,743.55 1,743.80 0.0K
17:10 1,743.86 1,744.38 1,743.86 1,744.24 0.0K
17:15 1,744.16 1,744.30 1,743.90 1,744.15 0.0K
17:20 1,744.12 1,744.47 1,744.12 1,744.27 0.0K
17:25 1,744.22 1,744.33 1,743.65 1,743.67 0.0K
17:30 1,743.31 1,743.31 1,743.31 1,743.31 0.0K
17:35 1,743.31 1,744.26 1,743.31 1,744.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし