Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,824.41
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,740.88 1,748.81 1,740.88 1,748.67 0.0K
09:05 1,748.64 1,748.90 1,748.03 1,748.47 0.0K
09:10 1,748.94 1,748.94 1,746.08 1,746.17 0.0K
09:15 1,745.93 1,746.68 1,743.94 1,746.68 0.0K
09:20 1,746.61 1,747.89 1,746.45 1,747.59 0.0K
09:25 1,747.65 1,749.17 1,747.47 1,748.49 0.0K
09:30 1,748.67 1,750.34 1,748.67 1,749.63 0.0K
09:35 1,749.58 1,749.58 1,748.44 1,749.25 0.0K
09:40 1,749.36 1,750.43 1,749.04 1,750.43 0.0K
09:45 1,750.70 1,751.24 1,750.41 1,750.97 0.0K
09:50 1,750.87 1,751.43 1,750.05 1,750.05 0.0K
09:55 1,749.95 1,751.14 1,749.86 1,751.12 0.0K
10:00 1,751.05 1,751.27 1,750.26 1,750.26 0.0K
10:05 1,750.54 1,752.41 1,750.53 1,752.41 0.0K
10:10 1,752.58 1,753.10 1,752.23 1,752.74 0.0K
10:15 1,752.97 1,755.55 1,752.97 1,755.50 0.0K
10:20 1,755.51 1,755.77 1,754.82 1,754.85 0.0K
10:25 1,754.87 1,755.62 1,754.67 1,754.73 0.0K
10:30 1,754.76 1,754.85 1,753.88 1,754.31 0.0K
10:35 1,754.26 1,756.43 1,754.08 1,756.43 0.0K
10:40 1,756.38 1,757.84 1,756.38 1,757.78 0.0K
10:45 1,757.88 1,758.95 1,757.83 1,758.76 0.0K
10:50 1,758.61 1,758.72 1,758.09 1,758.72 0.0K
10:55 1,758.88 1,758.88 1,757.84 1,758.01 0.0K
11:00 1,757.99 1,758.86 1,757.52 1,758.85 0.0K
11:05 1,758.86 1,759.92 1,758.52 1,759.87 0.0K
11:10 1,759.90 1,760.12 1,759.65 1,759.70 0.0K
11:15 1,759.66 1,760.21 1,759.58 1,760.13 0.0K
11:20 1,760.06 1,760.06 1,759.22 1,759.28 0.0K
11:25 1,759.41 1,759.79 1,759.37 1,759.45 0.0K
11:30 1,759.56 1,760.34 1,759.56 1,759.84 0.0K
11:35 1,759.78 1,759.78 1,758.39 1,758.39 0.0K
11:40 1,758.60 1,758.76 1,758.31 1,758.41 0.0K
11:45 1,758.47 1,758.47 1,757.58 1,757.58 0.0K
11:50 1,757.57 1,758.29 1,757.57 1,758.29 0.0K
11:55 1,758.28 1,758.84 1,758.28 1,758.84 0.0K
12:00 1,758.94 1,759.38 1,758.94 1,759.13 0.0K
12:05 1,759.08 1,759.08 1,758.39 1,758.67 0.0K
12:10 1,758.67 1,759.17 1,758.64 1,758.82 0.0K
12:15 1,758.91 1,758.91 1,758.53 1,758.76 0.0K
12:20 1,758.81 1,758.83 1,758.46 1,758.62 0.0K
12:25 1,758.54 1,759.46 1,758.48 1,758.48 0.0K
12:30 1,758.33 1,759.59 1,758.33 1,759.39 0.0K
12:35 1,759.40 1,759.40 1,758.93 1,759.40 0.0K
12:40 1,759.36 1,759.61 1,759.08 1,759.51 0.0K
12:45 1,759.30 1,759.54 1,759.07 1,759.13 0.0K
12:50 1,759.15 1,759.18 1,758.47 1,758.51 0.0K
12:55 1,758.53 1,758.53 1,757.72 1,757.72 0.0K
13:00 1,757.68 1,757.90 1,757.40 1,757.90 0.0K
13:05 1,757.87 1,757.94 1,757.14 1,757.14 0.0K
13:10 1,757.11 1,757.11 1,756.24 1,756.39 0.0K
13:15 1,756.40 1,756.40 1,755.61 1,755.61 0.0K
13:20 1,755.58 1,755.88 1,755.36 1,755.83 0.0K
13:25 1,755.82 1,756.21 1,755.82 1,756.21 0.0K
13:30 1,756.22 1,757.02 1,756.22 1,757.02 0.0K
13:35 1,757.02 1,758.13 1,757.02 1,758.13 0.0K
13:40 1,758.20 1,758.49 1,757.98 1,758.49 0.0K
13:45 1,758.51 1,758.90 1,758.51 1,758.52 0.0K
13:50 1,758.50 1,758.60 1,758.11 1,758.22 0.0K
13:55 1,758.18 1,758.34 1,757.87 1,758.34 0.0K
14:00 1,758.42 1,758.76 1,758.34 1,758.35 0.0K
14:05 1,758.30 1,758.34 1,757.82 1,758.34 0.0K
14:10 1,758.34 1,758.59 1,758.17 1,758.53 0.0K
14:15 1,758.52 1,759.48 1,758.06 1,759.48 0.0K
14:20 1,759.49 1,760.25 1,759.38 1,760.25 0.0K
14:25 1,760.21 1,760.42 1,759.80 1,760.00 0.0K
14:30 1,760.03 1,760.45 1,759.92 1,760.28 0.0K
14:35 1,760.34 1,760.38 1,759.46 1,760.14 0.0K
14:40 1,760.04 1,760.62 1,759.84 1,760.55 0.0K
14:45 1,760.51 1,760.51 1,759.81 1,760.36 0.0K
14:50 1,760.39 1,760.39 1,759.78 1,759.86 0.0K
14:55 1,759.89 1,760.66 1,759.89 1,760.59 0.0K
15:00 1,760.63 1,760.74 1,760.31 1,760.51 0.0K
15:05 1,760.67 1,760.90 1,759.48 1,759.48 0.0K
15:10 1,759.40 1,759.40 1,758.42 1,758.57 0.0K
15:15 1,758.67 1,759.33 1,758.62 1,759.19 0.0K
15:20 1,759.11 1,759.51 1,758.84 1,759.49 0.0K
15:25 1,759.54 1,759.61 1,758.99 1,759.05 0.0K
15:30 1,759.17 1,759.17 1,757.26 1,757.26 0.0K
15:35 1,757.14 1,757.39 1,756.09 1,756.09 0.0K
15:40 1,756.18 1,757.40 1,756.18 1,756.26 0.0K
15:45 1,756.21 1,756.21 1,754.15 1,754.70 0.0K
15:50 1,754.64 1,755.26 1,754.27 1,755.26 0.0K
15:55 1,755.38 1,755.76 1,755.26 1,755.49 0.0K
16:00 1,755.67 1,755.80 1,754.59 1,754.59 0.0K
16:05 1,754.72 1,755.64 1,754.52 1,755.23 0.0K
16:10 1,755.19 1,755.40 1,754.47 1,754.65 0.0K
16:15 1,754.59 1,754.97 1,754.25 1,754.97 0.0K
16:20 1,754.97 1,755.56 1,754.96 1,755.37 0.0K
16:25 1,755.39 1,755.39 1,754.45 1,754.52 0.0K
16:30 1,754.21 1,754.85 1,754.11 1,754.58 0.0K
16:35 1,754.66 1,755.20 1,754.66 1,755.17 0.0K
16:40 1,755.15 1,755.15 1,754.49 1,754.73 0.0K
16:45 1,754.91 1,755.60 1,754.68 1,755.51 0.0K
16:50 1,755.57 1,755.73 1,755.29 1,755.29 0.0K
16:55 1,755.21 1,755.21 1,754.40 1,754.69 0.0K
17:00 1,754.88 1,755.17 1,754.67 1,755.05 0.0K
17:05 1,755.08 1,755.08 1,754.41 1,754.41 0.0K
17:10 1,754.16 1,754.37 1,752.98 1,752.98 0.0K
17:15 1,752.91 1,753.12 1,752.27 1,752.27 0.0K
17:20 1,752.29 1,752.53 1,751.84 1,751.84 0.0K
17:25 1,751.79 1,751.83 1,751.17 1,751.52 0.0K
17:30 1,751.61 1,751.61 1,751.61 1,751.61 0.0K
17:35 1,751.61 1,751.61 1,751.01 1,751.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし