Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,801.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,731.20 1,742.47 1,731.20 1,742.32 0.0K
09:05 1,742.36 1,744.54 1,741.91 1,744.18 0.0K
09:10 1,744.30 1,746.15 1,743.19 1,745.16 0.0K
09:15 1,745.55 1,746.67 1,744.00 1,744.00 0.0K
09:20 1,744.08 1,745.65 1,743.71 1,745.65 0.0K
09:25 1,745.73 1,746.71 1,744.97 1,745.13 0.0K
09:30 1,745.14 1,747.42 1,744.84 1,747.13 0.0K
09:35 1,747.26 1,750.86 1,747.26 1,750.86 0.0K
09:40 1,750.46 1,751.05 1,749.15 1,749.15 0.0K
09:45 1,749.06 1,750.86 1,749.06 1,750.86 0.0K
09:50 1,750.92 1,753.04 1,750.92 1,753.04 0.0K
09:55 1,752.92 1,752.92 1,752.28 1,752.63 0.0K
10:00 1,752.77 1,753.36 1,750.39 1,750.39 0.0K
10:05 1,750.44 1,750.59 1,749.71 1,750.32 0.0K
10:10 1,750.50 1,750.63 1,748.64 1,748.64 0.0K
10:15 1,748.92 1,748.92 1,747.54 1,747.87 0.0K
10:20 1,747.92 1,748.10 1,747.22 1,747.39 0.0K
10:25 1,746.80 1,746.80 1,746.38 1,746.79 0.0K
10:30 1,746.88 1,747.59 1,746.52 1,747.12 0.0K
10:35 1,747.14 1,747.14 1,745.43 1,745.87 0.0K
10:40 1,746.04 1,746.34 1,745.23 1,745.45 0.0K
10:45 1,745.34 1,746.16 1,745.29 1,746.16 0.0K
10:50 1,746.09 1,746.54 1,745.83 1,746.54 0.0K
10:55 1,746.54 1,747.03 1,746.54 1,746.81 0.0K
11:00 1,746.87 1,747.95 1,746.87 1,747.86 0.0K
11:05 1,747.78 1,747.78 1,746.52 1,746.91 0.0K
11:10 1,746.86 1,746.86 1,746.26 1,746.78 0.0K
11:15 1,746.63 1,746.84 1,745.65 1,745.65 0.0K
11:20 1,745.74 1,745.74 1,744.89 1,744.95 0.0K
11:25 1,745.05 1,746.07 1,745.05 1,745.40 0.0K
11:30 1,745.37 1,745.44 1,745.06 1,745.44 0.0K
11:35 1,745.56 1,745.68 1,745.11 1,745.11 0.0K
11:40 1,744.93 1,745.16 1,744.58 1,744.58 0.0K
11:45 1,744.47 1,745.54 1,744.47 1,745.54 0.0K
11:50 1,745.82 1,746.85 1,745.82 1,746.85 0.0K
11:55 1,746.88 1,747.16 1,746.49 1,746.62 0.0K
12:00 1,746.51 1,746.87 1,746.23 1,746.23 0.0K
12:05 1,746.23 1,746.57 1,746.23 1,746.53 0.0K
12:10 1,746.80 1,747.27 1,746.43 1,747.23 0.0K
12:15 1,747.18 1,747.23 1,746.27 1,746.27 0.0K
12:20 1,746.41 1,746.47 1,745.67 1,745.67 0.0K
12:25 1,745.69 1,745.75 1,745.43 1,745.59 0.0K
12:30 1,745.66 1,746.18 1,745.47 1,745.82 0.0K
12:35 1,745.86 1,746.23 1,745.28 1,746.23 0.0K
12:40 1,746.22 1,746.40 1,746.09 1,746.40 0.0K
12:45 1,746.35 1,746.41 1,745.83 1,746.17 0.0K
12:50 1,746.09 1,746.09 1,744.99 1,745.16 0.0K
12:55 1,745.15 1,745.15 1,744.44 1,744.66 0.0K
13:00 1,744.66 1,744.66 1,743.86 1,744.05 0.0K
13:05 1,744.04 1,744.65 1,744.04 1,744.36 0.0K
13:10 1,744.36 1,744.75 1,744.27 1,744.61 0.0K
13:15 1,744.65 1,744.79 1,744.45 1,744.67 0.0K
13:20 1,744.58 1,744.58 1,744.01 1,744.01 0.0K
13:25 1,744.00 1,744.17 1,743.48 1,743.84 0.0K
13:30 1,743.81 1,744.21 1,743.79 1,744.06 0.0K
13:35 1,743.92 1,744.04 1,742.54 1,742.56 0.0K
13:40 1,742.33 1,742.64 1,742.15 1,742.48 0.0K
13:45 1,742.54 1,742.54 1,741.88 1,742.13 0.0K
13:50 1,742.16 1,742.75 1,742.16 1,742.37 0.0K
13:55 1,742.36 1,743.29 1,742.36 1,743.29 0.0K
14:00 1,743.26 1,744.03 1,743.15 1,743.80 0.0K
14:05 1,743.74 1,743.78 1,742.99 1,742.99 0.0K
14:10 1,742.88 1,743.41 1,742.29 1,743.28 0.0K
14:15 1,743.37 1,743.75 1,743.37 1,743.75 0.0K
14:20 1,743.75 1,743.81 1,743.50 1,743.60 0.0K
14:25 1,743.55 1,743.88 1,743.53 1,743.57 0.0K
14:30 1,743.53 1,743.53 1,742.42 1,742.47 0.0K
14:35 1,742.56 1,743.07 1,742.54 1,742.89 0.0K
14:40 1,742.88 1,743.09 1,742.54 1,742.99 0.0K
14:45 1,742.96 1,743.00 1,742.03 1,742.11 0.0K
14:50 1,742.16 1,742.16 1,741.49 1,741.60 0.0K
14:55 1,741.71 1,741.71 1,740.71 1,740.76 0.0K
15:00 1,740.76 1,740.76 1,739.92 1,740.25 0.0K
15:05 1,740.22 1,740.38 1,739.65 1,740.33 0.0K
15:10 1,740.20 1,740.49 1,739.83 1,740.49 0.0K
15:15 1,740.45 1,740.47 1,739.90 1,740.01 0.0K
15:20 1,740.11 1,740.17 1,739.57 1,739.58 0.0K
15:25 1,739.64 1,740.85 1,739.60 1,740.42 0.0K
15:30 1,740.46 1,740.49 1,738.46 1,738.47 0.0K
15:35 1,738.46 1,738.46 1,737.59 1,737.65 0.0K
15:40 1,737.71 1,737.72 1,737.12 1,737.72 0.0K
15:45 1,737.78 1,738.97 1,737.66 1,737.66 0.0K
15:50 1,737.66 1,737.93 1,736.87 1,737.08 0.0K
15:55 1,736.96 1,736.96 1,735.71 1,735.80 0.0K
16:00 1,735.87 1,735.87 1,733.46 1,733.47 0.0K
16:05 1,733.60 1,734.56 1,733.39 1,734.54 0.0K
16:10 1,734.44 1,735.39 1,734.36 1,734.89 0.0K
16:15 1,734.85 1,736.03 1,734.85 1,735.76 0.0K
16:20 1,735.82 1,736.09 1,735.38 1,735.60 0.0K
16:25 1,735.68 1,735.68 1,734.94 1,735.04 0.0K
16:30 1,735.12 1,735.83 1,735.12 1,735.83 0.0K
16:35 1,735.77 1,735.88 1,735.31 1,735.31 0.0K
16:40 1,735.28 1,735.83 1,735.28 1,735.58 0.0K
16:45 1,735.54 1,736.92 1,735.54 1,736.50 0.0K
16:50 1,736.44 1,736.47 1,735.91 1,735.94 0.0K
16:55 1,735.93 1,735.93 1,735.35 1,735.43 0.0K
17:00 1,735.42 1,735.83 1,735.33 1,735.40 0.0K
17:05 1,735.50 1,736.64 1,735.40 1,736.64 0.0K
17:10 1,736.71 1,737.36 1,736.70 1,737.35 0.0K
17:15 1,737.32 1,737.66 1,737.32 1,737.65 0.0K
17:20 1,737.70 1,737.86 1,737.30 1,737.65 0.0K
17:25 1,737.69 1,738.42 1,737.31 1,738.42 0.0K
17:30 1,738.25 1,738.25 1,738.25 1,738.25 0.0K
17:35 1,738.25 1,738.25 1,736.98 1,737.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし