Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,801.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,722.04 1,722.69 1,720.92 1,721.14 0.0K
09:05 1,721.74 1,721.78 1,720.42 1,721.47 0.0K
09:10 1,721.25 1,721.35 1,719.47 1,721.35 0.0K
09:15 1,721.29 1,723.92 1,721.29 1,723.92 0.0K
09:20 1,724.72 1,724.90 1,724.39 1,724.90 0.0K
09:25 1,724.88 1,725.96 1,724.11 1,725.95 0.0K
09:30 1,726.12 1,728.14 1,726.12 1,727.37 0.0K
09:35 1,727.50 1,727.62 1,726.56 1,727.35 0.0K
09:40 1,727.35 1,727.66 1,727.33 1,727.55 0.0K
09:45 1,727.80 1,728.73 1,727.35 1,728.73 0.0K
09:50 1,728.78 1,729.01 1,728.60 1,728.86 0.0K
09:55 1,728.79 1,729.19 1,728.28 1,728.96 0.0K
10:00 1,728.99 1,729.82 1,728.98 1,728.98 0.0K
10:05 1,729.03 1,729.43 1,728.95 1,729.14 0.0K
10:10 1,729.20 1,731.31 1,729.20 1,731.21 0.0K
10:15 1,731.22 1,731.92 1,731.04 1,731.05 0.0K
10:20 1,731.04 1,731.04 1,729.92 1,730.00 0.0K
10:25 1,729.99 1,730.10 1,729.59 1,730.10 0.0K
10:30 1,730.15 1,730.37 1,729.37 1,729.55 0.0K
10:35 1,729.55 1,730.88 1,729.30 1,730.77 0.0K
10:40 1,730.74 1,731.72 1,730.66 1,731.72 0.0K
10:45 1,731.70 1,731.70 1,730.97 1,730.97 0.0K
10:50 1,730.94 1,731.11 1,730.71 1,730.76 0.0K
10:55 1,730.72 1,731.04 1,730.64 1,730.79 0.0K
11:00 1,730.86 1,730.86 1,730.02 1,730.08 0.0K
11:05 1,730.05 1,730.58 1,730.05 1,730.25 0.0K
11:10 1,730.23 1,730.40 1,729.52 1,729.69 0.0K
11:15 1,729.71 1,730.51 1,729.56 1,730.42 0.0K
11:20 1,730.36 1,730.79 1,730.32 1,730.74 0.0K
11:25 1,730.45 1,730.68 1,729.79 1,729.86 0.0K
11:30 1,729.81 1,729.87 1,728.96 1,729.06 0.0K
11:35 1,729.00 1,729.40 1,728.97 1,729.40 0.0K
11:40 1,729.44 1,729.49 1,729.11 1,729.25 0.0K
11:45 1,729.18 1,729.18 1,728.84 1,728.84 0.0K
11:50 1,728.89 1,729.54 1,728.86 1,729.52 0.0K
11:55 1,729.47 1,729.51 1,729.28 1,729.28 0.0K
12:00 1,729.31 1,730.01 1,729.27 1,730.01 0.0K
12:05 1,730.01 1,730.37 1,729.95 1,730.37 0.0K
12:10 1,730.45 1,731.05 1,730.35 1,731.05 0.0K
12:15 1,731.07 1,731.39 1,730.82 1,731.36 0.0K
12:20 1,731.51 1,731.88 1,731.20 1,731.48 0.0K
12:25 1,731.44 1,731.95 1,731.44 1,731.74 0.0K
12:30 1,731.76 1,731.76 1,730.27 1,730.43 0.0K
12:35 1,730.39 1,730.50 1,730.19 1,730.50 0.0K
12:40 1,730.57 1,730.93 1,730.57 1,730.87 0.0K
12:45 1,730.79 1,730.83 1,730.22 1,730.27 0.0K
12:50 1,730.29 1,730.73 1,729.97 1,729.97 0.0K
12:55 1,729.91 1,730.16 1,729.82 1,729.95 0.0K
13:00 1,729.97 1,731.23 1,729.86 1,731.23 0.0K
13:05 1,731.23 1,732.68 1,731.23 1,732.68 0.0K
13:10 1,733.03 1,734.95 1,733.03 1,734.88 0.0K
13:15 1,734.62 1,734.62 1,732.63 1,732.72 0.0K
13:20 1,732.79 1,732.79 1,732.18 1,732.72 0.0K
13:25 1,732.83 1,732.83 1,731.45 1,731.67 0.0K
13:30 1,731.66 1,731.66 1,731.34 1,731.65 0.0K
13:35 1,731.71 1,731.71 1,729.93 1,729.99 0.0K
13:40 1,729.98 1,730.46 1,729.88 1,730.36 0.0K
13:45 1,730.24 1,730.24 1,729.48 1,730.08 0.0K
13:50 1,730.15 1,730.26 1,729.99 1,730.26 0.0K
13:55 1,730.64 1,731.14 1,730.57 1,730.78 0.0K
14:00 1,730.70 1,730.71 1,730.41 1,730.67 0.0K
14:05 1,730.65 1,731.47 1,730.65 1,731.26 0.0K
14:10 1,731.22 1,732.10 1,731.22 1,732.09 0.0K
14:15 1,732.20 1,732.20 1,731.85 1,732.02 0.0K
14:20 1,732.13 1,732.40 1,731.96 1,732.04 0.0K
14:25 1,732.03 1,732.24 1,731.85 1,731.86 0.0K
14:30 1,731.80 1,732.00 1,731.54 1,731.61 0.0K
14:35 1,731.54 1,731.54 1,730.39 1,730.39 0.0K
14:40 1,730.50 1,730.99 1,730.50 1,730.80 0.0K
14:45 1,730.77 1,731.06 1,729.12 1,729.23 0.0K
14:50 1,729.20 1,729.62 1,729.18 1,729.62 0.0K
14:55 1,729.46 1,729.52 1,729.17 1,729.48 0.0K
15:00 1,729.46 1,730.01 1,729.39 1,729.49 0.0K
15:05 1,729.54 1,729.71 1,729.26 1,729.65 0.0K
15:10 1,729.59 1,729.59 1,728.04 1,728.04 0.0K
15:15 1,727.96 1,728.32 1,727.53 1,728.03 0.0K
15:20 1,728.00 1,728.02 1,727.23 1,727.26 0.0K
15:25 1,727.28 1,727.58 1,727.16 1,727.46 0.0K
15:30 1,727.48 1,727.48 1,725.01 1,725.03 0.0K
15:35 1,724.94 1,725.38 1,724.86 1,725.27 0.0K
15:40 1,725.35 1,726.58 1,725.35 1,726.36 0.0K
15:45 1,726.27 1,726.92 1,725.70 1,726.87 0.0K
15:50 1,726.83 1,726.83 1,725.91 1,726.53 0.0K
15:55 1,726.63 1,727.19 1,726.22 1,726.31 0.0K
16:00 1,726.33 1,726.33 1,724.46 1,724.80 0.0K
16:05 1,724.81 1,725.50 1,724.47 1,725.28 0.0K
16:10 1,725.43 1,726.50 1,725.26 1,725.51 0.0K
16:15 1,725.45 1,726.55 1,725.45 1,726.15 0.0K
16:20 1,726.04 1,726.14 1,725.36 1,726.04 0.0K
16:25 1,726.16 1,726.24 1,725.12 1,725.12 0.0K
16:30 1,725.00 1,725.00 1,724.09 1,724.47 0.0K
16:35 1,724.43 1,724.78 1,724.43 1,724.56 0.0K
16:40 1,724.54 1,724.61 1,724.21 1,724.49 0.0K
16:45 1,724.48 1,724.48 1,722.96 1,722.96 0.0K
16:50 1,723.02 1,723.42 1,722.43 1,723.36 0.0K
16:55 1,723.20 1,723.48 1,722.69 1,722.77 0.0K
17:00 1,722.83 1,723.15 1,722.70 1,722.84 0.0K
17:05 1,722.71 1,723.83 1,722.71 1,723.72 0.0K
17:10 1,723.70 1,723.88 1,723.23 1,723.64 0.0K
17:15 1,723.65 1,724.09 1,723.56 1,724.09 0.0K
17:20 1,724.09 1,724.24 1,723.94 1,724.24 0.0K
17:25 1,724.19 1,725.19 1,724.00 1,725.19 0.0K
17:30 1,725.22 1,725.22 1,725.22 1,725.22 0.0K
17:35 1,725.22 1,725.22 1,724.31 1,724.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし