Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,798.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,651.72 1,655.97 1,651.72 1,653.06 0.0K
09:05 1,652.95 1,656.22 1,652.44 1,656.22 0.0K
09:10 1,656.33 1,656.51 1,655.28 1,655.73 0.0K
09:15 1,655.49 1,658.08 1,655.49 1,658.08 0.0K
09:20 1,658.23 1,660.02 1,658.11 1,660.00 0.0K
09:25 1,660.08 1,660.08 1,659.24 1,659.86 0.0K
09:30 1,659.89 1,660.42 1,658.44 1,658.44 0.0K
09:35 1,658.39 1,659.15 1,658.39 1,658.71 0.0K
09:40 1,658.74 1,659.77 1,658.74 1,659.26 0.0K
09:45 1,659.16 1,659.64 1,659.00 1,659.23 0.0K
09:50 1,659.05 1,660.48 1,658.95 1,660.39 0.0K
09:55 1,660.45 1,661.18 1,660.27 1,660.91 0.0K
10:00 1,660.86 1,661.36 1,660.86 1,661.11 0.0K
10:05 1,661.23 1,661.79 1,660.98 1,661.79 0.0K
10:10 1,661.75 1,661.75 1,661.01 1,661.04 0.0K
10:15 1,660.99 1,660.99 1,659.90 1,660.33 0.0K
10:20 1,660.26 1,660.95 1,659.98 1,660.89 0.0K
10:25 1,660.88 1,661.08 1,660.73 1,661.02 0.0K
10:30 1,661.08 1,661.43 1,660.73 1,660.73 0.0K
10:35 1,660.63 1,661.57 1,660.63 1,661.10 0.0K
10:40 1,661.10 1,661.17 1,660.59 1,660.81 0.0K
10:45 1,660.74 1,661.21 1,660.59 1,661.19 0.0K
10:50 1,661.20 1,661.20 1,660.37 1,660.81 0.0K
10:55 1,660.78 1,661.08 1,660.34 1,660.63 0.0K
11:00 1,660.58 1,661.89 1,660.58 1,661.84 0.0K
11:05 1,661.82 1,663.16 1,661.82 1,663.08 0.0K
11:10 1,662.93 1,662.97 1,662.58 1,662.67 0.0K
11:15 1,662.63 1,662.63 1,660.63 1,660.72 0.0K
11:20 1,660.71 1,661.04 1,660.61 1,660.91 0.0K
11:25 1,660.91 1,660.91 1,660.23 1,660.23 0.0K
11:30 1,660.24 1,660.24 1,659.61 1,659.73 0.0K
11:35 1,659.68 1,659.68 1,658.49 1,658.49 0.0K
11:40 1,658.53 1,658.99 1,658.20 1,658.94 0.0K
11:45 1,658.91 1,658.91 1,658.55 1,658.66 0.0K
11:50 1,658.77 1,661.12 1,658.77 1,661.05 0.0K
11:55 1,661.06 1,661.39 1,660.79 1,661.35 0.0K
12:00 1,661.36 1,661.36 1,660.17 1,660.89 0.0K
12:05 1,660.93 1,661.44 1,660.82 1,661.35 0.0K
12:10 1,661.39 1,661.73 1,661.36 1,661.59 0.0K
12:15 1,661.49 1,661.66 1,661.13 1,661.13 0.0K
12:20 1,661.04 1,661.49 1,660.69 1,661.49 0.0K
12:25 1,661.51 1,661.51 1,660.89 1,660.89 0.0K
12:30 1,660.86 1,660.94 1,660.76 1,660.76 0.0K
12:35 1,660.82 1,660.83 1,660.43 1,660.60 0.0K
12:40 1,660.64 1,661.61 1,660.59 1,661.61 0.0K
12:45 1,661.64 1,661.80 1,661.46 1,661.50 0.0K
12:50 1,661.51 1,662.07 1,661.48 1,662.05 0.0K
12:55 1,662.02 1,662.02 1,661.55 1,661.89 0.0K
13:00 1,661.82 1,663.14 1,661.82 1,663.12 0.0K
13:05 1,663.14 1,663.57 1,662.71 1,663.50 0.0K
13:10 1,663.61 1,663.61 1,663.15 1,663.24 0.0K
13:15 1,663.23 1,663.35 1,663.08 1,663.35 0.0K
13:20 1,663.39 1,663.43 1,663.22 1,663.32 0.0K
13:25 1,663.28 1,663.33 1,663.09 1,663.27 0.0K
13:30 1,663.30 1,663.33 1,663.08 1,663.23 0.0K
13:35 1,663.21 1,663.47 1,663.21 1,663.46 0.0K
13:40 1,663.47 1,663.68 1,663.40 1,663.47 0.0K
13:45 1,663.48 1,663.52 1,663.01 1,663.01 0.0K
13:50 1,663.00 1,663.46 1,662.96 1,663.34 0.0K
13:55 1,663.36 1,663.57 1,663.26 1,663.51 0.0K
14:00 1,663.56 1,663.70 1,663.10 1,663.16 0.0K
14:05 1,663.16 1,663.21 1,662.92 1,662.96 0.0K
14:10 1,662.77 1,663.30 1,662.77 1,663.16 0.0K
14:15 1,663.02 1,663.07 1,662.45 1,662.56 0.0K
14:20 1,662.63 1,663.02 1,662.46 1,662.46 0.0K
14:25 1,662.47 1,662.70 1,662.46 1,662.70 0.0K
14:30 1,662.59 1,662.59 1,662.33 1,662.33 0.0K
14:35 1,662.34 1,662.34 1,661.29 1,661.31 0.0K
14:40 1,661.32 1,662.12 1,661.32 1,661.78 0.0K
14:45 1,661.80 1,661.82 1,660.95 1,660.95 0.0K
14:50 1,660.98 1,661.28 1,660.88 1,660.88 0.0K
14:55 1,660.85 1,660.85 1,658.89 1,658.89 0.0K
15:00 1,658.60 1,659.60 1,658.60 1,659.32 0.0K
15:05 1,659.27 1,659.34 1,659.12 1,659.29 0.0K
15:10 1,659.27 1,659.33 1,659.09 1,659.25 0.0K
15:15 1,659.26 1,659.79 1,659.09 1,659.60 0.0K
15:20 1,659.58 1,660.03 1,659.58 1,659.76 0.0K
15:25 1,659.84 1,660.11 1,659.64 1,659.64 0.0K
15:30 1,659.69 1,661.24 1,659.69 1,661.22 0.0K
15:35 1,661.11 1,662.27 1,661.11 1,662.27 0.0K
15:40 1,662.22 1,664.06 1,662.22 1,664.05 0.0K
15:45 1,664.03 1,665.82 1,664.03 1,665.82 0.0K
15:50 1,665.93 1,665.98 1,665.77 1,665.87 0.0K
15:55 1,665.84 1,666.38 1,665.66 1,665.73 0.0K
16:00 1,665.68 1,665.68 1,662.97 1,662.97 0.0K
16:05 1,662.62 1,663.50 1,662.31 1,663.50 0.0K
16:10 1,663.62 1,663.62 1,662.19 1,662.53 0.0K
16:15 1,662.58 1,662.58 1,660.09 1,660.09 0.0K
16:20 1,660.25 1,662.01 1,659.86 1,661.49 0.0K
16:25 1,661.48 1,661.48 1,660.91 1,661.01 0.0K
16:30 1,660.96 1,661.00 1,660.19 1,660.26 0.0K
16:35 1,660.26 1,660.87 1,660.18 1,660.78 0.0K
16:40 1,661.01 1,662.48 1,660.75 1,662.48 0.0K
16:45 1,662.46 1,663.63 1,662.41 1,663.63 0.0K
16:50 1,663.55 1,664.34 1,663.46 1,664.33 0.0K
16:55 1,664.38 1,665.10 1,664.31 1,665.10 0.0K
17:00 1,665.08 1,665.08 1,664.09 1,664.09 0.0K
17:05 1,664.15 1,665.27 1,664.15 1,665.27 0.0K
17:10 1,665.11 1,665.29 1,664.76 1,664.76 0.0K
17:15 1,664.66 1,664.66 1,664.04 1,664.04 0.0K
17:20 1,664.01 1,664.66 1,663.90 1,664.58 0.0K
17:25 1,664.52 1,665.47 1,664.52 1,665.47 0.0K
17:30 1,665.69 1,665.69 1,665.69 1,665.69 0.0K
17:35 1,665.69 1,666.75 1,665.69 1,666.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし