Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,798.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,651.47 1,651.47 1,647.55 1,648.19 0.0K
09:05 1,648.29 1,648.54 1,645.82 1,646.19 0.0K
09:10 1,646.30 1,648.81 1,646.30 1,648.81 0.0K
09:15 1,648.65 1,648.65 1,645.47 1,645.47 0.0K
09:20 1,645.11 1,645.11 1,644.32 1,644.84 0.0K
09:25 1,644.81 1,644.85 1,643.12 1,643.57 0.0K
09:30 1,643.84 1,644.00 1,642.52 1,642.52 0.0K
09:35 1,642.31 1,643.59 1,641.95 1,643.59 0.0K
09:40 1,643.72 1,645.49 1,643.72 1,645.49 0.0K
09:45 1,645.54 1,646.50 1,645.25 1,646.43 0.0K
09:50 1,646.44 1,647.89 1,646.44 1,647.27 0.0K
09:55 1,647.58 1,647.71 1,647.33 1,647.61 0.0K
10:00 1,647.57 1,648.55 1,647.20 1,647.46 0.0K
10:05 1,647.50 1,648.85 1,647.19 1,648.77 0.0K
10:10 1,648.56 1,648.61 1,647.49 1,647.80 0.0K
10:15 1,647.74 1,648.49 1,647.74 1,648.49 0.0K
10:20 1,648.56 1,649.85 1,648.56 1,649.57 0.0K
10:25 1,649.54 1,650.94 1,649.22 1,650.85 0.0K
10:30 1,650.65 1,651.27 1,649.58 1,649.58 0.0K
10:35 1,649.71 1,650.26 1,649.63 1,649.67 0.0K
10:40 1,649.73 1,650.80 1,649.73 1,650.15 0.0K
10:45 1,650.09 1,650.98 1,650.09 1,650.98 0.0K
10:50 1,651.13 1,651.40 1,650.45 1,650.45 0.0K
10:55 1,650.46 1,650.47 1,649.57 1,649.57 0.0K
11:00 1,649.36 1,651.14 1,649.18 1,650.92 0.0K
11:05 1,650.96 1,651.89 1,650.96 1,651.89 0.0K
11:10 1,651.97 1,652.54 1,651.97 1,652.30 0.0K
11:15 1,652.15 1,652.15 1,651.37 1,651.69 0.0K
11:20 1,651.71 1,652.07 1,651.06 1,651.06 0.0K
11:25 1,650.97 1,650.97 1,650.75 1,650.85 0.0K
11:30 1,650.86 1,650.91 1,650.00 1,650.27 0.0K
11:35 1,650.30 1,651.14 1,650.30 1,651.13 0.0K
11:40 1,651.09 1,651.93 1,650.96 1,651.55 0.0K
11:45 1,651.60 1,651.62 1,651.17 1,651.23 0.0K
11:50 1,651.25 1,651.80 1,651.02 1,651.02 0.0K
11:55 1,650.97 1,651.21 1,650.83 1,651.01 0.0K
12:00 1,650.88 1,650.92 1,650.47 1,650.63 0.0K
12:05 1,650.63 1,650.73 1,650.16 1,650.64 0.0K
12:10 1,650.58 1,651.36 1,650.50 1,651.34 0.0K
12:15 1,651.38 1,651.75 1,651.35 1,651.69 0.0K
12:20 1,651.61 1,651.85 1,650.82 1,650.82 0.0K
12:25 1,650.81 1,651.08 1,650.63 1,650.93 0.0K
12:30 1,650.99 1,651.28 1,650.81 1,650.81 0.0K
12:35 1,650.79 1,651.04 1,650.74 1,650.74 0.0K
12:40 1,650.71 1,650.71 1,649.93 1,650.50 0.0K
12:45 1,650.49 1,650.49 1,649.95 1,650.05 0.0K
12:50 1,650.11 1,650.31 1,650.06 1,650.06 0.0K
12:55 1,650.06 1,650.15 1,649.96 1,649.98 0.0K
13:00 1,649.97 1,650.71 1,649.97 1,650.71 0.0K
13:05 1,650.76 1,651.50 1,650.76 1,651.48 0.0K
13:10 1,651.56 1,652.51 1,651.56 1,652.51 0.0K
13:15 1,652.49 1,652.69 1,652.36 1,652.69 0.0K
13:20 1,652.77 1,653.39 1,652.70 1,653.36 0.0K
13:25 1,653.36 1,653.36 1,652.57 1,652.64 0.0K
13:30 1,652.60 1,653.13 1,652.47 1,653.09 0.0K
13:35 1,653.13 1,653.44 1,653.13 1,653.44 0.0K
13:40 1,653.56 1,653.57 1,653.08 1,653.08 0.0K
13:45 1,653.11 1,653.15 1,652.63 1,652.64 0.0K
13:50 1,652.61 1,652.69 1,652.24 1,652.62 0.0K
13:55 1,652.62 1,653.00 1,652.37 1,652.99 0.0K
14:00 1,652.99 1,653.70 1,652.99 1,653.57 0.0K
14:05 1,653.51 1,653.51 1,652.14 1,652.14 0.0K
14:10 1,652.16 1,652.34 1,652.09 1,652.33 0.0K
14:15 1,652.33 1,652.46 1,651.64 1,651.64 0.0K
14:20 1,651.55 1,651.60 1,651.34 1,651.47 0.0K
14:25 1,651.47 1,651.84 1,651.44 1,651.81 0.0K
14:30 1,651.89 1,651.89 1,651.00 1,651.00 0.0K
14:35 1,650.87 1,650.87 1,649.55 1,649.55 0.0K
14:40 1,649.56 1,649.56 1,648.80 1,648.80 0.0K
14:45 1,648.81 1,648.98 1,648.26 1,648.31 0.0K
14:50 1,648.29 1,648.44 1,648.01 1,648.26 0.0K
14:55 1,648.26 1,648.28 1,647.98 1,648.28 0.0K
15:00 1,648.40 1,649.28 1,648.32 1,649.28 0.0K
15:05 1,649.29 1,649.47 1,648.92 1,648.92 0.0K
15:10 1,648.72 1,649.28 1,648.72 1,649.16 0.0K
15:15 1,649.12 1,649.12 1,648.10 1,648.10 0.0K
15:20 1,648.13 1,649.26 1,648.13 1,649.26 0.0K
15:25 1,649.25 1,649.88 1,649.16 1,649.80 0.0K
15:30 1,649.76 1,651.66 1,649.76 1,651.35 0.0K
15:35 1,651.44 1,651.96 1,651.25 1,651.91 0.0K
15:40 1,651.84 1,653.05 1,651.79 1,652.84 0.0K
15:45 1,652.82 1,652.82 1,650.91 1,651.03 0.0K
15:50 1,650.89 1,651.72 1,650.88 1,651.70 0.0K
15:55 1,651.61 1,652.65 1,651.61 1,652.23 0.0K
16:00 1,652.24 1,652.42 1,650.11 1,650.41 0.0K
16:05 1,650.35 1,650.68 1,649.94 1,650.11 0.0K
16:10 1,650.03 1,650.03 1,649.27 1,649.61 0.0K
16:15 1,649.66 1,649.92 1,649.61 1,649.86 0.0K
16:20 1,649.86 1,650.16 1,649.46 1,649.88 0.0K
16:25 1,649.79 1,649.79 1,648.95 1,649.43 0.0K
16:30 1,649.37 1,649.77 1,649.37 1,649.52 0.0K
16:35 1,649.66 1,650.40 1,649.46 1,650.40 0.0K
16:40 1,650.66 1,650.66 1,649.59 1,649.59 0.0K
16:45 1,649.49 1,649.52 1,647.91 1,647.99 0.0K
16:50 1,647.97 1,648.06 1,647.63 1,647.91 0.0K
16:55 1,647.83 1,648.62 1,647.61 1,647.63 0.0K
17:00 1,647.65 1,648.32 1,647.65 1,648.10 0.0K
17:05 1,648.04 1,648.38 1,647.99 1,648.09 0.0K
17:10 1,648.09 1,648.85 1,648.09 1,648.85 0.0K
17:15 1,649.03 1,649.54 1,649.03 1,649.54 0.0K
17:20 1,649.54 1,650.20 1,649.54 1,650.09 0.0K
17:25 1,650.09 1,650.63 1,649.98 1,650.22 0.0K
17:30 1,650.14 1,650.14 1,650.14 1,650.14 0.0K
17:35 1,650.14 1,650.14 1,649.79 1,649.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし