Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ フランス →
1,798.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,673.88 1,673.88 1,648.31 1,651.07 0.0K
09:05 1,651.00 1,652.99 1,651.00 1,652.71 0.0K
09:10 1,652.73 1,653.67 1,652.36 1,652.70 0.0K
09:15 1,652.87 1,652.87 1,651.32 1,652.07 0.0K
09:20 1,652.09 1,654.98 1,652.09 1,654.98 0.0K
09:25 1,654.96 1,657.90 1,654.96 1,657.90 0.0K
09:30 1,657.95 1,658.80 1,657.63 1,658.29 0.0K
09:35 1,657.97 1,660.20 1,657.94 1,660.20 0.0K
09:40 1,660.79 1,661.00 1,659.84 1,659.89 0.0K
09:45 1,660.06 1,661.08 1,660.03 1,660.80 0.0K
09:50 1,660.64 1,660.82 1,659.84 1,659.99 0.0K
09:55 1,659.99 1,660.05 1,659.46 1,660.02 0.0K
10:00 1,659.86 1,659.86 1,657.03 1,657.03 0.0K
10:05 1,656.85 1,658.48 1,656.85 1,657.35 0.0K
10:10 1,657.38 1,657.77 1,656.36 1,656.36 0.0K
10:15 1,656.38 1,656.63 1,654.02 1,654.12 0.0K
10:20 1,654.24 1,654.24 1,652.75 1,652.89 0.0K
10:25 1,653.02 1,654.93 1,653.02 1,654.71 0.0K
10:30 1,654.74 1,655.00 1,654.03 1,654.03 0.0K
10:35 1,653.98 1,657.29 1,653.98 1,657.29 0.0K
10:40 1,657.27 1,657.30 1,656.36 1,656.36 0.0K
10:45 1,656.27 1,656.27 1,655.17 1,655.17 0.0K
10:50 1,655.12 1,655.12 1,653.77 1,653.94 0.0K
10:55 1,654.02 1,654.16 1,652.98 1,653.36 0.0K
11:00 1,653.32 1,653.95 1,653.23 1,653.72 0.0K
11:05 1,653.63 1,653.63 1,653.08 1,653.36 0.0K
11:10 1,653.46 1,653.46 1,652.58 1,653.08 0.0K
11:15 1,653.04 1,653.55 1,652.84 1,653.02 0.0K
11:20 1,653.07 1,653.14 1,652.16 1,652.16 0.0K
11:25 1,652.21 1,652.21 1,650.67 1,650.67 0.0K
11:30 1,650.55 1,650.87 1,650.11 1,650.42 0.0K
11:35 1,650.40 1,650.40 1,648.16 1,648.16 0.0K
11:40 1,648.18 1,649.74 1,648.18 1,649.52 0.0K
11:45 1,649.54 1,649.56 1,648.59 1,648.68 0.0K
11:50 1,648.77 1,648.93 1,647.85 1,647.99 0.0K
11:55 1,647.97 1,648.86 1,647.70 1,647.70 0.0K
12:00 1,647.72 1,647.93 1,647.34 1,647.64 0.0K
12:05 1,647.64 1,648.35 1,647.64 1,647.82 0.0K
12:10 1,647.86 1,648.76 1,647.86 1,648.76 0.0K
12:15 1,648.63 1,648.82 1,647.91 1,648.82 0.0K
12:20 1,648.78 1,648.78 1,648.08 1,648.20 0.0K
12:25 1,648.25 1,649.08 1,648.25 1,648.78 0.0K
12:30 1,648.79 1,648.79 1,648.30 1,648.51 0.0K
12:35 1,648.49 1,650.12 1,648.07 1,650.12 0.0K
12:40 1,650.34 1,650.65 1,650.10 1,650.60 0.0K
12:45 1,650.51 1,650.82 1,650.36 1,650.72 0.0K
12:50 1,650.75 1,651.43 1,650.72 1,651.09 0.0K
12:55 1,651.11 1,651.26 1,650.85 1,651.26 0.0K
13:00 1,651.31 1,653.83 1,651.31 1,653.83 0.0K
13:05 1,653.89 1,654.81 1,653.75 1,653.75 0.0K
13:10 1,653.71 1,654.80 1,653.60 1,654.80 0.0K
13:15 1,654.82 1,655.50 1,654.79 1,655.48 0.0K
13:20 1,655.52 1,655.57 1,655.06 1,655.19 0.0K
13:25 1,655.24 1,655.28 1,653.83 1,653.98 0.0K
13:30 1,653.91 1,653.91 1,652.46 1,652.46 0.0K
13:35 1,652.43 1,652.65 1,652.09 1,652.65 0.0K
13:40 1,652.77 1,653.05 1,652.63 1,652.73 0.0K
13:45 1,652.79 1,653.56 1,652.79 1,653.53 0.0K
13:50 1,653.64 1,654.10 1,653.37 1,653.70 0.0K
13:55 1,653.78 1,655.20 1,653.78 1,655.20 0.0K
14:00 1,655.29 1,656.07 1,654.88 1,656.00 0.0K
14:05 1,655.93 1,655.93 1,654.97 1,655.01 0.0K
14:10 1,655.02 1,656.00 1,655.02 1,655.89 0.0K
14:15 1,655.92 1,656.41 1,655.92 1,656.29 0.0K
14:20 1,656.28 1,656.28 1,655.41 1,655.98 0.0K
14:25 1,656.03 1,656.28 1,655.99 1,656.28 0.0K
14:30 1,656.46 1,657.76 1,656.46 1,657.72 0.0K
14:35 1,657.83 1,657.91 1,656.95 1,656.95 0.0K
14:40 1,656.93 1,657.00 1,656.07 1,656.47 0.0K
14:45 1,656.43 1,657.04 1,656.43 1,656.94 0.0K
14:50 1,656.89 1,656.89 1,654.99 1,655.57 0.0K
14:55 1,655.56 1,655.61 1,654.58 1,655.16 0.0K
15:00 1,655.46 1,655.65 1,654.87 1,655.57 0.0K
15:05 1,655.65 1,658.12 1,655.65 1,658.12 0.0K
15:10 1,658.15 1,658.22 1,657.23 1,657.89 0.0K
15:15 1,658.00 1,658.00 1,657.20 1,657.34 0.0K
15:20 1,657.35 1,657.35 1,656.80 1,656.88 0.0K
15:25 1,656.87 1,657.06 1,656.23 1,656.23 0.0K
15:30 1,656.11 1,656.78 1,655.57 1,656.53 0.0K
15:35 1,656.55 1,656.66 1,654.21 1,654.48 0.0K
15:40 1,654.39 1,654.56 1,653.00 1,653.00 0.0K
15:45 1,652.73 1,653.60 1,652.40 1,653.01 0.0K
15:50 1,653.02 1,653.52 1,652.80 1,653.33 0.0K
15:55 1,653.23 1,654.00 1,653.23 1,654.00 0.0K
16:00 1,653.96 1,653.96 1,652.57 1,652.60 0.0K
16:05 1,652.53 1,652.59 1,651.57 1,651.96 0.0K
16:10 1,652.04 1,653.49 1,651.88 1,653.49 0.0K
16:15 1,653.50 1,653.50 1,652.15 1,652.25 0.0K
16:20 1,652.11 1,652.11 1,650.65 1,650.86 0.0K
16:25 1,650.91 1,651.94 1,650.46 1,650.46 0.0K
16:30 1,650.36 1,651.82 1,650.36 1,651.28 0.0K
16:35 1,651.40 1,652.90 1,651.03 1,652.35 0.0K
16:40 1,652.15 1,654.29 1,652.09 1,654.21 0.0K
16:45 1,654.21 1,654.21 1,652.90 1,653.72 0.0K
16:50 1,653.79 1,654.05 1,653.47 1,653.47 0.0K
16:55 1,653.47 1,653.59 1,652.91 1,653.47 0.0K
17:00 1,653.44 1,653.49 1,652.37 1,652.37 0.0K
17:05 1,652.26 1,652.76 1,652.19 1,652.30 0.0K
17:10 1,652.26 1,652.58 1,651.25 1,651.25 0.0K
17:15 1,651.42 1,652.52 1,651.42 1,652.20 0.0K
17:20 1,652.20 1,653.52 1,652.10 1,653.52 0.0K
17:25 1,653.64 1,654.37 1,653.64 1,653.89 0.0K
17:30 1,653.94 1,653.94 1,653.93 1,653.93 0.0K
17:35 1,653.93 1,653.93 1,652.75 1,652.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし