CAC Health Care (FRHC)

🏛️ フランス →
2,126.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,166.59 2,166.91 2,158.96 2,159.29 0.0K
09:05 2,159.77 2,159.77 2,156.48 2,157.87 0.0K
09:10 2,158.55 2,162.04 2,157.98 2,158.14 0.0K
09:15 2,156.85 2,159.43 2,155.91 2,159.43 0.0K
09:20 2,159.47 2,160.83 2,158.39 2,159.26 0.0K
09:25 2,159.30 2,159.30 2,156.47 2,156.47 0.0K
09:30 2,156.44 2,158.36 2,156.44 2,156.86 0.0K
09:35 2,157.52 2,160.25 2,157.52 2,159.07 0.0K
09:40 2,159.49 2,159.49 2,157.59 2,158.07 0.0K
09:45 2,158.41 2,159.95 2,158.41 2,159.21 0.0K
09:50 2,158.44 2,159.56 2,157.06 2,157.06 0.0K
09:55 2,157.06 2,157.81 2,156.68 2,156.68 0.0K
10:00 2,156.87 2,159.25 2,156.68 2,157.65 0.0K
10:05 2,157.73 2,160.42 2,157.52 2,159.62 0.0K
10:10 2,159.61 2,160.63 2,158.50 2,160.62 0.0K
10:15 2,160.67 2,161.70 2,160.18 2,160.18 0.0K
10:20 2,160.18 2,161.33 2,159.74 2,160.66 0.0K
10:25 2,160.69 2,161.98 2,160.01 2,160.01 0.0K
10:30 2,160.19 2,160.78 2,157.06 2,157.20 0.0K
10:35 2,156.47 2,159.05 2,155.76 2,158.35 0.0K
10:40 2,158.62 2,160.04 2,158.62 2,158.85 0.0K
10:45 2,158.93 2,161.00 2,158.93 2,160.78 0.0K
10:50 2,160.72 2,160.98 2,156.53 2,156.96 0.0K
10:55 2,156.83 2,157.13 2,155.45 2,155.56 0.0K
11:00 2,155.22 2,157.16 2,154.24 2,154.71 0.0K
11:05 2,155.39 2,155.76 2,153.46 2,154.93 0.0K
11:10 2,155.02 2,156.38 2,155.02 2,156.04 0.0K
11:15 2,156.11 2,156.31 2,154.92 2,155.42 0.0K
11:20 2,155.00 2,155.71 2,154.59 2,154.59 0.0K
11:25 2,154.16 2,154.56 2,153.24 2,153.24 0.0K
11:30 2,153.25 2,153.67 2,152.74 2,153.10 0.0K
11:35 2,153.09 2,155.07 2,152.57 2,154.67 0.0K
11:40 2,154.76 2,154.76 2,153.78 2,153.86 0.0K
11:45 2,154.53 2,155.34 2,154.53 2,154.57 0.0K
11:50 2,154.43 2,154.83 2,153.37 2,153.57 0.0K
11:55 2,153.06 2,154.40 2,153.06 2,153.67 0.0K
12:00 2,153.68 2,154.20 2,153.07 2,153.55 0.0K
12:05 2,153.52 2,153.58 2,152.10 2,152.52 0.0K
12:10 2,152.47 2,152.69 2,151.16 2,151.27 0.0K
12:15 2,151.31 2,151.51 2,150.56 2,150.56 0.0K
12:20 2,150.22 2,150.22 2,149.15 2,149.49 0.0K
12:25 2,149.49 2,149.60 2,147.82 2,148.09 0.0K
12:30 2,148.08 2,148.08 2,145.95 2,146.60 0.0K
12:35 2,146.27 2,147.18 2,145.80 2,145.80 0.0K
12:40 2,145.75 2,145.85 2,145.02 2,145.37 0.0K
12:45 2,145.62 2,145.87 2,144.87 2,145.87 0.0K
12:50 2,145.87 2,147.26 2,145.46 2,145.81 0.0K
12:55 2,145.72 2,147.59 2,145.72 2,147.59 0.0K
13:00 2,147.46 2,147.51 2,146.49 2,146.49 0.0K
13:05 2,146.32 2,146.72 2,145.14 2,145.90 0.0K
13:10 2,145.90 2,146.11 2,145.58 2,145.78 0.0K
13:15 2,145.78 2,145.92 2,145.59 2,145.64 0.0K
13:20 2,145.63 2,146.34 2,145.46 2,146.00 0.0K
13:25 2,146.00 2,146.43 2,144.58 2,146.09 0.0K
13:30 2,146.38 2,149.41 2,146.38 2,149.14 0.0K
13:35 2,149.15 2,149.57 2,148.90 2,149.42 0.0K
13:40 2,149.42 2,151.47 2,149.42 2,151.13 0.0K
13:45 2,151.15 2,152.16 2,150.80 2,152.01 0.0K
13:50 2,152.01 2,152.49 2,151.61 2,152.16 0.0K
13:55 2,152.13 2,152.28 2,151.08 2,151.41 0.0K
14:00 2,151.42 2,152.47 2,151.42 2,151.97 0.0K
14:05 2,151.96 2,152.12 2,151.51 2,152.01 0.0K
14:10 2,152.01 2,152.08 2,150.76 2,151.02 0.0K
14:15 2,151.01 2,151.41 2,149.06 2,149.40 0.0K
14:20 2,149.41 2,150.32 2,149.40 2,150.25 0.0K
14:25 2,149.93 2,150.21 2,149.30 2,149.45 0.0K
14:30 2,149.31 2,150.80 2,148.94 2,150.80 0.0K
14:35 2,150.80 2,151.82 2,150.80 2,150.96 0.0K
14:40 2,150.63 2,152.91 2,150.63 2,152.91 0.0K
14:45 2,152.91 2,152.91 2,152.05 2,152.82 0.0K
14:50 2,152.90 2,153.51 2,152.43 2,153.38 0.0K
14:55 2,153.64 2,155.14 2,153.64 2,154.00 0.0K
15:00 2,154.02 2,154.02 2,152.54 2,152.54 0.0K
15:05 2,152.63 2,153.56 2,152.00 2,153.56 0.0K
15:10 2,153.82 2,154.95 2,153.77 2,153.79 0.0K
15:15 2,154.11 2,154.31 2,152.69 2,153.76 0.0K
15:20 2,153.32 2,154.29 2,152.88 2,153.52 0.0K
15:25 2,153.43 2,153.70 2,152.68 2,153.00 0.0K
15:30 2,152.49 2,153.93 2,149.82 2,153.21 0.0K
15:35 2,153.56 2,157.94 2,153.56 2,155.09 0.0K
15:40 2,155.02 2,157.51 2,155.02 2,156.97 0.0K
15:45 2,156.94 2,157.36 2,153.52 2,155.58 0.0K
15:50 2,155.59 2,158.28 2,155.59 2,158.04 0.0K
15:55 2,158.04 2,158.84 2,157.59 2,158.84 0.0K
16:00 2,158.85 2,158.85 2,155.68 2,155.79 0.0K
16:05 2,155.49 2,155.49 2,154.15 2,154.68 0.0K
16:10 2,155.02 2,155.02 2,153.67 2,154.10 0.0K
16:15 2,154.19 2,157.99 2,154.19 2,157.86 0.0K
16:20 2,158.04 2,159.28 2,157.91 2,159.19 0.0K
16:25 2,159.18 2,159.18 2,157.28 2,158.56 0.0K
16:30 2,159.32 2,159.46 2,156.75 2,156.75 0.0K
16:35 2,156.69 2,158.27 2,156.48 2,158.27 0.0K
16:40 2,158.20 2,160.48 2,158.20 2,160.39 0.0K
16:45 2,160.57 2,162.04 2,160.57 2,161.62 0.0K
16:50 2,161.53 2,162.49 2,160.97 2,162.49 0.0K
16:55 2,162.56 2,163.18 2,161.86 2,162.53 0.0K
17:00 2,162.12 2,162.12 2,159.62 2,159.62 0.0K
17:05 2,160.05 2,160.39 2,158.84 2,158.84 0.0K
17:10 2,158.59 2,159.21 2,157.99 2,159.21 0.0K
17:15 2,159.12 2,160.99 2,159.12 2,160.16 0.0K
17:20 2,160.22 2,162.29 2,160.11 2,162.29 0.0K
17:25 2,162.35 2,162.35 2,161.15 2,162.13 0.0K
17:30 2,162.37 2,162.37 2,162.37 2,162.37 0.0K
17:35 2,162.37 2,162.37 2,156.51 2,156.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし