CAC Consumer Service (FRCS)

FRCS
🏛️ フランス →
846.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 865.69 874.09 865.62 869.31 0.0K
09:05 869.27 869.27 865.53 865.53 0.0K
09:10 865.17 866.01 865.06 865.49 0.0K
09:15 865.66 866.72 865.66 866.68 0.0K
09:20 866.49 866.76 865.47 865.71 0.0K
09:25 865.71 865.95 864.99 865.18 0.0K
09:30 865.18 866.09 864.96 864.96 0.0K
09:35 864.96 865.64 864.94 865.17 0.0K
09:40 864.96 865.74 864.85 864.85 0.0K
09:45 864.85 865.34 864.85 865.00 0.0K
09:50 864.98 865.20 864.20 865.10 0.0K
09:55 864.85 865.19 864.12 864.12 0.0K
10:00 864.12 864.24 863.62 863.88 0.0K
10:05 864.05 864.62 863.72 864.08 0.0K
10:10 864.26 865.82 863.99 865.82 0.0K
10:15 865.82 865.82 864.68 864.99 0.0K
10:20 865.03 865.03 864.39 864.39 0.0K
10:25 864.30 865.06 863.65 865.00 0.0K
10:30 865.01 866.45 864.70 866.45 0.0K
10:35 866.76 867.07 866.56 867.00 0.0K
10:40 866.99 867.44 866.99 867.22 0.0K
10:45 867.35 867.36 867.06 867.13 0.0K
10:50 867.31 867.31 866.33 866.33 0.0K
10:55 866.33 866.33 865.56 865.76 0.0K
11:00 865.70 865.70 865.05 865.07 0.0K
11:05 865.34 865.62 865.34 865.60 0.0K
11:10 865.60 866.27 865.42 866.16 0.0K
11:15 865.72 866.16 865.44 866.07 0.0K
11:20 866.07 866.65 866.07 866.27 0.0K
11:25 866.31 866.47 865.79 865.83 0.0K
11:30 865.83 865.90 865.56 865.56 0.0K
11:35 865.66 866.27 865.54 865.54 0.0K
11:40 865.32 865.40 864.99 865.28 0.0K
11:45 865.28 865.33 864.73 864.73 0.0K
11:50 864.73 864.85 864.49 864.81 0.0K
11:55 864.76 865.19 864.65 864.66 0.0K
12:00 864.53 864.57 863.54 863.59 0.0K
12:05 863.64 863.82 863.00 863.07 0.0K
12:10 863.07 863.12 862.77 862.97 0.0K
12:15 863.02 863.30 862.86 863.15 0.0K
12:20 863.12 863.73 862.82 863.63 0.0K
12:25 863.64 863.68 863.35 863.35 0.0K
12:30 863.35 863.95 863.35 863.95 0.0K
12:35 863.90 864.18 862.59 862.59 0.0K
12:40 862.59 862.89 861.79 862.20 0.0K
12:45 862.15 862.15 861.72 862.10 0.0K
12:50 862.15 862.42 861.73 861.78 0.0K
12:55 861.78 862.97 861.78 862.97 0.0K
13:00 862.71 862.79 862.31 862.67 0.0K
13:05 862.67 863.20 862.53 863.08 0.0K
13:10 863.08 863.33 862.87 862.95 0.0K
13:15 863.07 863.59 862.75 863.59 0.0K
13:20 863.44 863.44 862.48 863.17 0.0K
13:25 863.17 864.03 863.16 863.74 0.0K
13:30 863.74 863.96 863.55 863.95 0.0K
13:35 863.95 864.53 863.63 864.32 0.0K
13:40 864.32 864.52 864.23 864.36 0.0K
13:45 864.22 864.44 864.22 864.42 0.0K
13:50 864.42 864.74 864.27 864.74 0.0K
13:55 864.70 865.19 864.40 865.19 0.0K
14:00 865.16 865.16 864.29 865.15 0.0K
14:05 865.15 865.15 863.89 864.14 0.0K
14:10 864.02 865.17 864.02 865.05 0.0K
14:15 865.06 865.72 865.06 865.71 0.0K
14:20 865.71 866.09 865.63 865.63 0.0K
14:25 865.75 866.03 865.75 866.03 0.0K
14:30 866.03 866.07 865.70 865.70 0.0K
14:35 865.70 865.97 865.65 865.97 0.0K
14:40 865.99 865.99 865.28 865.40 0.0K
14:45 865.40 865.46 865.02 865.34 0.0K
14:50 865.30 865.66 865.29 865.66 0.0K
14:55 865.66 865.82 865.20 865.20 0.0K
15:00 865.18 865.78 865.04 865.04 0.0K
15:05 865.04 865.33 865.04 865.33 0.0K
15:10 865.35 865.35 865.01 865.22 0.0K
15:15 865.57 865.74 865.12 865.12 0.0K
15:20 865.17 865.81 865.17 865.62 0.0K
15:25 865.75 866.16 865.43 865.43 0.0K
15:30 865.48 865.98 864.41 865.98 0.0K
15:35 865.98 866.00 865.14 865.15 0.0K
15:40 865.44 865.44 864.50 864.50 0.0K
15:45 864.38 865.41 864.38 865.39 0.0K
15:50 865.34 865.59 865.29 865.34 0.0K
15:55 865.44 866.02 865.44 866.02 0.0K
16:00 865.90 865.90 864.62 864.67 0.0K
16:05 864.49 864.81 863.42 863.42 0.0K
16:10 863.38 864.12 863.38 864.12 0.0K
16:15 864.11 864.45 863.72 863.72 0.0K
16:20 863.49 864.29 863.49 864.29 0.0K
16:25 864.29 864.29 863.06 863.06 0.0K
16:30 863.05 863.34 862.96 863.25 0.0K
16:35 863.20 864.28 863.20 864.15 0.0K
16:40 864.44 864.44 864.07 864.16 0.0K
16:45 864.19 864.33 863.94 864.04 0.0K
16:50 864.00 864.56 863.94 864.34 0.0K
16:55 864.34 864.37 863.44 863.44 0.0K
17:00 863.44 863.65 862.58 862.91 0.0K
17:05 862.91 862.96 862.59 862.61 0.0K
17:10 862.56 863.27 862.31 863.27 0.0K
17:15 863.26 863.56 863.07 863.23 0.0K
17:20 863.23 863.42 862.91 863.26 0.0K
17:25 863.28 863.46 862.97 862.97 0.0K
17:30 863.01 863.01 863.01 863.01 0.0K
17:35 863.01 863.58 862.46 863.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし