CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,886.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,855.68 12,901.85 12,855.68 12,900.72 0.0K
09:05 12,900.78 12,901.66 12,893.03 12,901.03 0.0K
09:10 12,901.16 12,902.21 12,897.02 12,899.87 0.0K
09:15 12,899.93 12,916.46 12,899.93 12,912.53 0.0K
09:20 12,913.21 12,915.03 12,909.15 12,911.24 0.0K
09:25 12,912.05 12,926.11 12,909.05 12,925.32 0.0K
09:30 12,924.46 12,932.23 12,923.33 12,931.54 0.0K
09:35 12,929.71 12,929.80 12,919.46 12,928.91 0.0K
09:40 12,930.75 12,935.93 12,929.26 12,931.81 0.0K
09:45 12,931.80 12,932.07 12,927.61 12,929.87 0.0K
09:50 12,930.97 12,937.53 12,929.00 12,937.53 0.0K
09:55 12,938.04 12,942.57 12,938.04 12,938.74 0.0K
10:00 12,938.20 12,962.33 12,936.23 12,962.33 0.0K
10:05 12,963.24 12,967.85 12,958.58 12,967.85 0.0K
10:10 12,967.98 12,974.73 12,967.55 12,971.44 0.0K
10:15 12,970.87 12,979.14 12,968.63 12,968.63 0.0K
10:20 12,969.73 12,972.45 12,969.25 12,972.45 0.0K
10:25 12,970.31 12,975.13 12,968.06 12,975.13 0.0K
10:30 12,973.86 12,973.86 12,958.30 12,967.05 0.0K
10:35 12,967.99 12,971.18 12,966.30 12,969.03 0.0K
10:40 12,967.71 12,968.68 12,954.37 12,956.98 0.0K
10:45 12,956.73 12,958.18 12,947.41 12,947.41 0.0K
10:50 12,946.79 12,946.79 12,940.37 12,940.73 0.0K
10:55 12,941.77 12,943.96 12,937.34 12,942.28 0.0K
11:00 12,940.80 12,942.31 12,933.59 12,939.61 0.0K
11:05 12,939.85 12,939.85 12,932.47 12,933.08 0.0K
11:10 12,931.95 12,932.94 12,919.17 12,919.17 0.0K
11:15 12,920.21 12,931.10 12,919.77 12,931.10 0.0K
11:20 12,931.90 12,939.22 12,930.64 12,939.10 0.0K
11:25 12,938.87 12,940.76 12,937.35 12,938.80 0.0K
11:30 12,938.05 12,945.16 12,938.05 12,940.54 0.0K
11:35 12,940.01 12,940.01 12,932.68 12,935.71 0.0K
11:40 12,934.49 12,934.49 12,922.09 12,922.09 0.0K
11:45 12,919.82 12,923.00 12,910.78 12,917.78 0.0K
11:50 12,909.68 12,909.68 12,897.15 12,900.09 0.0K
11:55 12,899.92 12,900.00 12,889.04 12,890.35 0.0K
12:00 12,889.10 12,890.99 12,880.33 12,881.89 0.0K
12:05 12,883.24 12,884.35 12,880.36 12,880.80 0.0K
12:10 12,880.87 12,885.55 12,879.04 12,884.70 0.0K
12:15 12,886.23 12,888.28 12,881.19 12,881.19 0.0K
12:20 12,879.99 12,880.85 12,877.10 12,878.36 0.0K
12:25 12,877.71 12,884.33 12,876.74 12,882.50 0.0K
12:30 12,879.23 12,879.50 12,873.41 12,879.50 0.0K
12:35 12,879.44 12,887.23 12,879.44 12,887.23 0.0K
12:40 12,886.88 12,895.09 12,886.72 12,894.58 0.0K
12:45 12,894.36 12,895.53 12,885.88 12,886.60 0.0K
12:50 12,884.48 12,885.24 12,877.16 12,877.16 0.0K
12:55 12,877.86 12,881.53 12,875.13 12,880.59 0.0K
13:00 12,879.26 12,885.73 12,878.84 12,880.81 0.0K
13:05 12,881.17 12,884.71 12,880.26 12,883.89 0.0K
13:10 12,883.83 12,884.37 12,881.19 12,881.19 0.0K
13:15 12,881.08 12,884.15 12,876.66 12,883.76 0.0K
13:20 12,882.94 12,882.94 12,876.76 12,876.85 0.0K
13:25 12,876.53 12,879.18 12,875.93 12,876.47 0.0K
13:30 12,876.81 12,877.07 12,871.77 12,877.07 0.0K
13:35 12,876.73 12,878.94 12,868.92 12,868.92 0.0K
13:40 12,868.39 12,868.80 12,864.35 12,867.16 0.0K
13:45 12,867.79 12,875.57 12,867.49 12,875.57 0.0K
13:50 12,877.20 12,878.00 12,873.35 12,873.55 0.0K
13:55 12,873.16 12,875.92 12,871.73 12,874.35 0.0K
14:00 12,874.33 12,886.32 12,874.33 12,886.32 0.0K
14:05 12,885.19 12,887.30 12,884.76 12,886.36 0.0K
14:10 12,887.53 12,890.93 12,885.68 12,887.39 0.0K
14:15 12,887.73 12,888.83 12,881.95 12,883.47 0.0K
14:20 12,883.47 12,883.47 12,877.51 12,880.24 0.0K
14:25 12,880.49 12,881.57 12,877.44 12,879.18 0.0K
14:30 12,878.87 12,879.69 12,871.92 12,871.92 0.0K
14:35 12,871.90 12,872.27 12,867.98 12,868.37 0.0K
14:40 12,868.14 12,872.63 12,868.14 12,872.28 0.0K
14:45 12,872.58 12,880.63 12,872.58 12,879.76 0.0K
14:50 12,879.77 12,882.38 12,876.84 12,879.49 0.0K
14:55 12,879.85 12,881.19 12,877.84 12,881.19 0.0K
15:00 12,881.64 12,892.37 12,881.64 12,892.37 0.0K
15:05 12,892.40 12,892.40 12,887.19 12,887.19 0.0K
15:10 12,884.42 12,885.70 12,882.79 12,883.50 0.0K
15:15 12,884.29 12,888.83 12,883.88 12,887.09 0.0K
15:20 12,888.13 12,888.13 12,881.66 12,881.66 0.0K
15:25 12,881.45 12,884.11 12,879.60 12,881.40 0.0K
15:30 12,881.49 12,888.41 12,878.91 12,888.12 0.0K
15:35 12,888.50 12,895.53 12,887.49 12,895.53 0.0K
15:40 12,895.30 12,896.22 12,868.59 12,868.59 0.0K
15:45 12,869.57 12,879.69 12,869.57 12,879.69 0.0K
15:50 12,879.68 12,881.45 12,875.05 12,875.16 0.0K
15:55 12,875.05 12,876.42 12,870.82 12,874.69 0.0K
16:00 12,883.95 12,887.59 12,878.52 12,887.59 0.0K
16:05 12,887.90 12,900.65 12,887.90 12,896.15 0.0K
16:10 12,898.46 12,898.46 12,891.70 12,897.66 0.0K
16:15 12,898.79 12,901.82 12,893.36 12,893.36 0.0K
16:20 12,893.65 12,893.65 12,885.89 12,886.13 0.0K
16:25 12,885.33 12,885.33 12,876.66 12,876.66 0.0K
16:30 12,876.60 12,890.32 12,876.05 12,884.56 0.0K
16:35 12,883.90 12,890.05 12,883.90 12,888.57 0.0K
16:40 12,889.28 12,893.80 12,883.46 12,883.46 0.0K
16:45 12,884.34 12,884.37 12,880.90 12,880.90 0.0K
16:50 12,880.85 12,896.25 12,876.19 12,891.73 0.0K
16:55 12,891.60 12,891.60 12,878.84 12,881.70 0.0K
17:00 12,881.32 12,882.91 12,868.07 12,869.34 0.0K
17:05 12,867.41 12,867.41 12,861.30 12,865.77 0.0K
17:10 12,867.67 12,869.72 12,866.79 12,869.72 0.0K
17:15 12,869.81 12,874.07 12,869.81 12,871.71 0.0K
17:20 12,871.20 12,871.66 12,860.90 12,868.44 0.0K
17:25 12,868.30 12,869.16 12,859.74 12,862.94 0.0K
17:30 12,862.55 12,862.55 12,862.55 12,862.55 0.0K
17:35 12,862.55 12,862.55 12,847.30 12,847.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし