CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,907.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,530.32 12,574.45 12,530.32 12,570.24 0.0K
09:05 12,572.70 12,583.64 12,572.70 12,578.15 0.0K
09:10 12,580.55 12,584.71 12,577.34 12,579.13 0.0K
09:15 12,579.70 12,588.11 12,568.17 12,568.17 0.0K
09:20 12,567.12 12,570.05 12,564.54 12,570.05 0.0K
09:25 12,569.79 12,571.33 12,565.31 12,565.31 0.0K
09:30 12,566.80 12,573.52 12,565.45 12,568.22 0.0K
09:35 12,568.22 12,575.96 12,568.07 12,569.23 0.0K
09:40 12,569.26 12,572.55 12,562.42 12,562.42 0.0K
09:45 12,562.98 12,565.65 12,561.40 12,565.39 0.0K
09:50 12,565.02 12,584.36 12,565.02 12,584.36 0.0K
09:55 12,585.67 12,589.18 12,583.08 12,586.27 0.0K
10:00 12,586.47 12,624.52 12,582.70 12,621.61 0.0K
10:05 12,620.19 12,620.19 12,616.04 12,616.04 0.0K
10:10 12,616.15 12,618.28 12,611.37 12,613.86 0.0K
10:15 12,615.33 12,625.13 12,607.88 12,625.13 0.0K
10:20 12,624.81 12,632.00 12,624.81 12,626.89 0.0K
10:25 12,626.65 12,646.56 12,624.62 12,645.29 0.0K
10:30 12,644.89 12,651.69 12,642.24 12,651.49 0.0K
10:35 12,649.31 12,649.31 12,637.76 12,643.39 0.0K
10:40 12,644.98 12,644.98 12,640.74 12,643.66 0.0K
10:45 12,644.22 12,648.38 12,639.01 12,639.74 0.0K
10:50 12,640.38 12,649.21 12,640.38 12,646.94 0.0K
10:55 12,647.35 12,655.08 12,646.85 12,652.84 0.0K
11:00 12,651.42 12,657.11 12,648.24 12,657.08 0.0K
11:05 12,655.54 12,665.76 12,650.20 12,665.76 0.0K
11:10 12,667.18 12,677.88 12,667.18 12,676.21 0.0K
11:15 12,675.72 12,675.74 12,667.50 12,668.62 0.0K
11:20 12,667.67 12,684.43 12,667.67 12,684.01 0.0K
11:25 12,683.39 12,689.16 12,681.64 12,683.17 0.0K
11:30 12,685.25 12,701.80 12,685.25 12,701.68 0.0K
11:35 12,700.61 12,700.61 12,685.75 12,685.75 0.0K
11:40 12,685.37 12,687.16 12,678.88 12,683.16 0.0K
11:45 12,686.95 12,692.55 12,686.80 12,686.98 0.0K
11:50 12,686.87 12,692.58 12,683.47 12,690.13 0.0K
11:55 12,688.64 12,696.35 12,688.64 12,693.24 0.0K
12:00 12,693.94 12,693.94 12,688.15 12,692.11 0.0K
12:05 12,695.28 12,696.81 12,693.73 12,696.26 0.0K
12:10 12,695.10 12,695.10 12,687.73 12,689.64 0.0K
12:15 12,689.80 12,696.86 12,688.74 12,696.86 0.0K
12:20 12,697.19 12,697.43 12,681.69 12,681.69 0.0K
12:25 12,681.58 12,685.56 12,679.43 12,685.56 0.0K
12:30 12,684.94 12,684.94 12,675.18 12,680.17 0.0K
12:35 12,680.64 12,688.28 12,680.64 12,688.28 0.0K
12:40 12,688.37 12,690.28 12,686.32 12,690.28 0.0K
12:45 12,690.64 12,695.96 12,690.64 12,691.01 0.0K
12:50 12,691.07 12,695.27 12,689.16 12,690.54 0.0K
12:55 12,688.38 12,692.98 12,687.44 12,687.44 0.0K
13:00 12,687.02 12,696.70 12,682.87 12,695.37 0.0K
13:05 12,695.73 12,698.24 12,692.48 12,696.45 0.0K
13:10 12,696.52 12,696.66 12,692.14 12,695.79 0.0K
13:15 12,696.38 12,699.24 12,695.72 12,697.86 0.0K
13:20 12,697.21 12,701.44 12,697.21 12,700.00 0.0K
13:25 12,701.10 12,701.64 12,698.94 12,699.58 0.0K
13:30 12,699.96 12,703.14 12,695.95 12,696.82 0.0K
13:35 12,696.84 12,697.63 12,693.21 12,695.66 0.0K
13:40 12,695.13 12,701.58 12,695.01 12,698.31 0.0K
13:45 12,698.69 12,700.15 12,689.43 12,690.25 0.0K
13:50 12,690.13 12,690.13 12,684.57 12,686.65 0.0K
13:55 12,686.96 12,687.20 12,674.19 12,674.19 0.0K
14:00 12,674.18 12,674.18 12,667.71 12,668.37 0.0K
14:05 12,669.23 12,669.43 12,664.60 12,668.69 0.0K
14:10 12,668.97 12,676.62 12,667.81 12,676.50 0.0K
14:15 12,676.55 12,687.02 12,675.99 12,687.02 0.0K
14:20 12,687.43 12,687.43 12,672.79 12,672.79 0.0K
14:25 12,672.38 12,677.06 12,670.65 12,674.47 0.0K
14:30 12,674.34 12,682.70 12,673.00 12,682.70 0.0K
14:35 12,683.82 12,689.45 12,682.70 12,682.70 0.0K
14:40 12,681.43 12,686.28 12,680.15 12,685.13 0.0K
14:45 12,684.34 12,697.11 12,684.34 12,697.11 0.0K
14:50 12,697.87 12,706.86 12,697.54 12,705.30 0.0K
14:55 12,704.84 12,707.05 12,701.47 12,702.67 0.0K
15:00 12,702.88 12,705.42 12,699.96 12,699.96 0.0K
15:05 12,700.56 12,700.56 12,694.51 12,697.82 0.0K
15:10 12,698.11 12,699.50 12,692.42 12,692.42 0.0K
15:15 12,691.32 12,691.32 12,683.32 12,684.28 0.0K
15:20 12,684.71 12,688.54 12,683.87 12,686.76 0.0K
15:25 12,688.07 12,688.57 12,686.46 12,686.66 0.0K
15:30 12,688.06 12,701.16 12,688.06 12,699.50 0.0K
15:35 12,700.10 12,706.51 12,700.10 12,706.51 0.0K
15:40 12,706.70 12,707.01 12,694.56 12,701.98 0.0K
15:45 12,700.94 12,700.94 12,691.51 12,692.04 0.0K
15:50 12,692.83 12,694.93 12,691.03 12,691.37 0.0K
15:55 12,692.44 12,698.08 12,691.65 12,693.85 0.0K
16:00 12,694.89 12,695.13 12,672.93 12,674.31 0.0K
16:05 12,674.32 12,674.76 12,661.49 12,661.75 0.0K
16:10 12,662.65 12,662.78 12,653.88 12,661.12 0.0K
16:15 12,660.55 12,664.86 12,658.65 12,661.00 0.0K
16:20 12,661.41 12,665.21 12,655.70 12,655.70 0.0K
16:25 12,654.20 12,658.08 12,652.82 12,658.08 0.0K
16:30 12,658.95 12,664.42 12,657.36 12,663.85 0.0K
16:35 12,663.32 12,667.19 12,659.40 12,667.19 0.0K
16:40 12,666.67 12,675.37 12,665.65 12,675.37 0.0K
16:45 12,676.04 12,678.21 12,662.53 12,668.52 0.0K
16:50 12,669.17 12,671.35 12,665.88 12,666.51 0.0K
16:55 12,665.89 12,665.89 12,654.27 12,654.87 0.0K
17:00 12,655.05 12,662.62 12,643.59 12,648.93 0.0K
17:05 12,650.44 12,660.72 12,650.44 12,660.72 0.0K
17:10 12,661.69 12,668.74 12,661.69 12,665.16 0.0K
17:15 12,665.32 12,671.83 12,664.93 12,670.02 0.0K
17:20 12,669.94 12,673.03 12,669.94 12,672.35 0.0K
17:25 12,672.09 12,673.20 12,662.64 12,662.64 0.0K
17:30 12,664.27 12,664.27 12,664.27 12,664.27 0.0K
17:35 12,664.27 12,664.27 12,660.64 12,663.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし