CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
13,240.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,472.66 12,491.94 12,472.66 12,490.03 0.0K
09:05 12,488.81 12,490.89 12,481.83 12,490.55 0.0K
09:10 12,484.62 12,488.27 12,481.34 12,481.34 0.0K
09:15 12,479.51 12,488.77 12,478.55 12,483.36 0.0K
09:20 12,483.35 12,488.82 12,475.83 12,486.65 0.0K
09:25 12,486.72 12,494.30 12,481.72 12,494.30 0.0K
09:30 12,495.47 12,499.86 12,487.58 12,487.58 0.0K
09:35 12,487.34 12,489.41 12,479.36 12,479.36 0.0K
09:40 12,480.19 12,481.11 12,468.01 12,470.67 0.0K
09:45 12,469.92 12,469.92 12,461.59 12,461.59 0.0K
09:50 12,462.84 12,465.44 12,459.47 12,461.45 0.0K
09:55 12,461.33 12,463.91 12,457.61 12,457.91 0.0K
10:00 12,458.19 12,468.30 12,458.19 12,468.30 0.0K
10:05 12,468.65 12,471.00 12,467.87 12,469.86 0.0K
10:10 12,467.86 12,475.97 12,467.27 12,471.96 0.0K
10:15 12,471.09 12,473.88 12,467.61 12,468.16 0.0K
10:20 12,465.89 12,470.57 12,462.07 12,469.40 0.0K
10:25 12,469.55 12,473.98 12,468.63 12,470.34 0.0K
10:30 12,470.01 12,478.27 12,470.01 12,478.20 0.0K
10:35 12,477.33 12,477.62 12,471.82 12,473.11 0.0K
10:40 12,473.14 12,476.89 12,471.97 12,476.14 0.0K
10:45 12,475.17 12,481.95 12,475.17 12,481.77 0.0K
10:50 12,483.08 12,486.57 12,482.09 12,485.89 0.0K
10:55 12,486.56 12,488.72 12,486.01 12,486.78 0.0K
11:00 12,486.90 12,492.19 12,486.90 12,488.67 0.0K
11:05 12,489.58 12,491.71 12,488.62 12,490.78 0.0K
11:10 12,490.21 12,495.90 12,488.02 12,495.90 0.0K
11:15 12,497.39 12,499.17 12,495.88 12,498.01 0.0K
11:20 12,498.29 12,501.18 12,496.80 12,500.05 0.0K
11:25 12,499.35 12,506.17 12,499.35 12,505.66 0.0K
11:30 12,506.00 12,506.88 12,499.26 12,499.95 0.0K
11:35 12,500.04 12,500.04 12,494.19 12,496.15 0.0K
11:40 12,496.02 12,498.09 12,493.18 12,494.41 0.0K
11:45 12,494.47 12,499.34 12,494.47 12,496.54 0.0K
11:50 12,496.52 12,497.89 12,493.23 12,495.26 0.0K
11:55 12,495.72 12,504.99 12,495.72 12,504.99 0.0K
12:00 12,504.80 12,510.79 12,503.28 12,509.69 0.0K
12:05 12,509.47 12,513.60 12,508.83 12,513.60 0.0K
12:10 12,513.11 12,513.11 12,509.75 12,511.54 0.0K
12:15 12,512.30 12,513.53 12,508.79 12,508.79 0.0K
12:20 12,507.84 12,513.61 12,506.12 12,512.68 0.0K
12:25 12,512.97 12,519.65 12,512.77 12,519.65 0.0K
12:30 12,518.86 12,522.12 12,518.44 12,519.21 0.0K
12:35 12,519.74 12,525.67 12,519.74 12,525.67 0.0K
12:40 12,525.78 12,526.17 12,521.97 12,522.43 0.0K
12:45 12,523.72 12,523.72 12,519.20 12,519.20 0.0K
12:50 12,519.12 12,521.65 12,518.06 12,520.40 0.0K
12:55 12,520.87 12,520.87 12,513.81 12,513.81 0.0K
13:00 12,512.10 12,514.93 12,511.44 12,514.70 0.0K
13:05 12,514.41 12,514.41 12,507.70 12,507.70 0.0K
13:10 12,507.28 12,510.28 12,507.28 12,510.12 0.0K
13:15 12,509.89 12,520.05 12,509.89 12,517.45 0.0K
13:20 12,517.81 12,519.18 12,516.41 12,519.18 0.0K
13:25 12,518.68 12,519.00 12,514.17 12,514.17 0.0K
13:30 12,513.90 12,517.03 12,513.05 12,514.31 0.0K
13:35 12,514.22 12,516.90 12,513.71 12,513.77 0.0K
13:40 12,513.32 12,519.86 12,513.32 12,518.40 0.0K
13:45 12,518.64 12,519.12 12,512.78 12,512.78 0.0K
13:50 12,511.22 12,513.31 12,509.38 12,510.77 0.0K
13:55 12,510.51 12,515.88 12,509.59 12,515.88 0.0K
14:00 12,515.97 12,519.03 12,515.97 12,517.65 0.0K
14:05 12,516.38 12,517.84 12,512.76 12,512.76 0.0K
14:10 12,512.65 12,512.65 12,506.37 12,506.48 0.0K
14:15 12,505.41 12,510.56 12,505.41 12,509.82 0.0K
14:20 12,509.92 12,518.57 12,509.92 12,518.57 0.0K
14:25 12,518.81 12,524.00 12,518.35 12,523.60 0.0K
14:30 12,523.22 12,536.24 12,523.22 12,536.00 0.0K
14:35 12,536.72 12,538.23 12,529.40 12,529.40 0.0K
14:40 12,529.41 12,529.96 12,523.53 12,523.53 0.0K
14:45 12,523.23 12,524.37 12,522.55 12,523.38 0.0K
14:50 12,523.23 12,523.99 12,519.81 12,519.81 0.0K
14:55 12,519.32 12,526.04 12,519.32 12,525.62 0.0K
15:00 12,525.55 12,531.76 12,525.55 12,529.82 0.0K
15:05 12,529.49 12,532.46 12,527.29 12,531.48 0.0K
15:10 12,531.31 12,534.06 12,531.25 12,532.30 0.0K
15:15 12,532.94 12,540.05 12,531.98 12,537.30 0.0K
15:20 12,535.59 12,535.98 12,532.98 12,535.45 0.0K
15:25 12,535.77 12,536.87 12,531.23 12,531.23 0.0K
15:30 12,530.73 12,531.76 12,526.62 12,531.62 0.0K
15:35 12,531.68 12,531.68 12,526.06 12,527.62 0.0K
15:40 12,526.02 12,527.70 12,516.11 12,518.40 0.0K
15:45 12,518.68 12,525.55 12,518.68 12,525.55 0.0K
15:50 12,525.72 12,525.72 12,517.11 12,520.09 0.0K
15:55 12,521.13 12,522.94 12,515.56 12,518.51 0.0K
16:00 12,521.36 12,524.47 12,518.67 12,522.32 0.0K
16:05 12,522.81 12,527.18 12,521.60 12,526.89 0.0K
16:10 12,526.57 12,530.36 12,525.05 12,529.94 0.0K
16:15 12,531.04 12,539.05 12,531.04 12,539.05 0.0K
16:20 12,538.30 12,540.92 12,534.31 12,540.92 0.0K
16:25 12,541.41 12,541.93 12,538.05 12,538.37 0.0K
16:30 12,538.19 12,539.53 12,537.00 12,537.00 0.0K
16:35 12,536.96 12,544.95 12,535.09 12,544.95 0.0K
16:40 12,544.47 12,544.96 12,539.38 12,543.08 0.0K
16:45 12,542.79 12,544.60 12,540.86 12,543.99 0.0K
16:50 12,544.84 12,546.55 12,544.63 12,544.63 0.0K
16:55 12,544.84 12,550.19 12,544.84 12,545.85 0.0K
17:00 12,546.17 12,553.13 12,546.17 12,546.42 0.0K
17:05 12,546.61 12,548.90 12,544.09 12,547.91 0.0K
17:10 12,547.88 12,549.61 12,536.56 12,547.46 0.0K
17:15 12,547.49 12,549.23 12,540.78 12,547.51 0.0K
17:20 12,546.66 12,548.26 12,544.95 12,546.88 0.0K
17:25 12,546.18 12,557.40 12,537.05 12,555.84 0.0K
17:30 12,554.55 12,554.55 12,554.55 12,554.55 0.0K
17:35 12,554.55 12,555.29 12,550.53 12,550.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし