CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
13,240.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,378.49 12,405.39 12,377.13 12,389.63 0.0K
09:05 12,392.88 12,392.88 12,382.01 12,391.10 0.0K
09:10 12,390.28 12,393.29 12,380.26 12,393.29 0.0K
09:15 12,392.88 12,420.57 12,392.88 12,420.57 0.0K
09:20 12,425.87 12,425.87 12,420.41 12,424.69 0.0K
09:25 12,423.78 12,429.07 12,417.44 12,428.13 0.0K
09:30 12,429.62 12,445.91 12,429.62 12,433.28 0.0K
09:35 12,434.34 12,434.39 12,426.11 12,431.98 0.0K
09:40 12,432.02 12,436.74 12,432.02 12,434.24 0.0K
09:45 12,436.23 12,440.55 12,431.38 12,440.55 0.0K
09:50 12,440.25 12,441.39 12,437.20 12,441.39 0.0K
09:55 12,440.78 12,453.68 12,440.11 12,452.32 0.0K
10:00 12,452.25 12,460.33 12,452.25 12,454.49 0.0K
10:05 12,455.16 12,458.35 12,454.30 12,458.35 0.0K
10:10 12,457.81 12,471.59 12,457.81 12,470.77 0.0K
10:15 12,471.13 12,476.13 12,471.13 12,473.56 0.0K
10:20 12,473.43 12,473.43 12,461.87 12,462.60 0.0K
10:25 12,462.47 12,462.66 12,457.89 12,460.51 0.0K
10:30 12,461.14 12,463.88 12,457.05 12,458.07 0.0K
10:35 12,457.97 12,463.90 12,455.27 12,461.56 0.0K
10:40 12,461.06 12,467.03 12,460.73 12,466.82 0.0K
10:45 12,467.29 12,467.29 12,460.42 12,460.43 0.0K
10:50 12,459.92 12,461.07 12,457.27 12,460.26 0.0K
10:55 12,459.40 12,462.16 12,459.20 12,459.57 0.0K
11:00 12,459.90 12,459.90 12,452.91 12,453.47 0.0K
11:05 12,453.54 12,463.11 12,453.54 12,461.39 0.0K
11:10 12,461.18 12,461.60 12,455.24 12,455.24 0.0K
11:15 12,455.24 12,462.34 12,454.83 12,462.25 0.0K
11:20 12,462.08 12,467.19 12,461.50 12,466.55 0.0K
11:25 12,465.23 12,467.25 12,460.71 12,461.51 0.0K
11:30 12,461.45 12,461.45 12,456.02 12,457.15 0.0K
11:35 12,456.85 12,460.35 12,455.79 12,460.35 0.0K
11:40 12,460.70 12,461.71 12,457.98 12,457.98 0.0K
11:45 12,458.02 12,458.02 12,454.01 12,454.49 0.0K
11:50 12,455.00 12,459.72 12,454.76 12,459.15 0.0K
11:55 12,459.67 12,462.53 12,459.67 12,460.82 0.0K
12:00 12,461.10 12,465.91 12,460.11 12,465.91 0.0K
12:05 12,465.15 12,470.77 12,465.15 12,470.77 0.0K
12:10 12,471.48 12,476.40 12,470.06 12,475.63 0.0K
12:15 12,475.42 12,477.58 12,473.67 12,476.69 0.0K
12:20 12,478.10 12,479.98 12,474.68 12,478.51 0.0K
12:25 12,479.27 12,482.75 12,479.27 12,480.48 0.0K
12:30 12,480.34 12,480.39 12,471.64 12,474.96 0.0K
12:35 12,475.04 12,478.05 12,473.90 12,477.33 0.0K
12:40 12,478.15 12,484.74 12,478.15 12,484.74 0.0K
12:45 12,484.47 12,485.11 12,481.18 12,481.60 0.0K
12:50 12,481.78 12,486.34 12,481.78 12,481.84 0.0K
12:55 12,481.48 12,483.18 12,479.74 12,483.18 0.0K
13:00 12,484.11 12,499.35 12,484.11 12,499.35 0.0K
13:05 12,498.60 12,511.63 12,498.35 12,511.63 0.0K
13:10 12,516.03 12,529.70 12,515.68 12,528.25 0.0K
13:15 12,526.03 12,526.03 12,508.45 12,510.29 0.0K
13:20 12,510.98 12,510.98 12,505.15 12,509.05 0.0K
13:25 12,509.79 12,509.79 12,500.59 12,502.30 0.0K
13:30 12,502.17 12,504.50 12,500.21 12,504.50 0.0K
13:35 12,505.14 12,505.14 12,490.08 12,490.11 0.0K
13:40 12,489.81 12,493.57 12,489.32 12,491.31 0.0K
13:45 12,490.31 12,491.60 12,486.43 12,490.45 0.0K
13:50 12,490.69 12,492.04 12,489.17 12,492.04 0.0K
13:55 12,496.14 12,499.09 12,494.42 12,494.42 0.0K
14:00 12,493.89 12,496.99 12,491.75 12,496.82 0.0K
14:05 12,496.22 12,504.25 12,496.22 12,502.34 0.0K
14:10 12,502.02 12,507.42 12,501.61 12,507.41 0.0K
14:15 12,508.62 12,508.62 12,503.84 12,503.84 0.0K
14:20 12,504.99 12,507.64 12,502.19 12,505.12 0.0K
14:25 12,505.15 12,507.19 12,502.45 12,502.45 0.0K
14:30 12,501.76 12,503.68 12,495.49 12,496.12 0.0K
14:35 12,495.06 12,495.06 12,482.13 12,482.69 0.0K
14:40 12,483.68 12,488.90 12,483.68 12,486.93 0.0K
14:45 12,487.55 12,491.95 12,479.36 12,481.72 0.0K
14:50 12,481.97 12,483.70 12,481.55 12,483.70 0.0K
14:55 12,482.26 12,485.18 12,479.96 12,484.68 0.0K
15:00 12,485.37 12,488.60 12,482.19 12,483.14 0.0K
15:05 12,483.56 12,485.95 12,481.88 12,483.72 0.0K
15:10 12,482.78 12,482.78 12,473.25 12,473.25 0.0K
15:15 12,472.26 12,475.99 12,469.34 12,472.79 0.0K
15:20 12,472.84 12,472.93 12,467.87 12,471.70 0.0K
15:25 12,472.06 12,476.36 12,471.55 12,475.03 0.0K
15:30 12,475.29 12,475.59 12,457.35 12,457.39 0.0K
15:35 12,457.74 12,461.27 12,455.45 12,458.96 0.0K
15:40 12,458.27 12,469.14 12,458.27 12,467.82 0.0K
15:45 12,466.87 12,472.09 12,462.79 12,472.09 0.0K
15:50 12,471.87 12,471.99 12,462.41 12,468.09 0.0K
15:55 12,468.47 12,472.56 12,462.18 12,464.01 0.0K
16:00 12,463.45 12,463.45 12,445.31 12,452.89 0.0K
16:05 12,453.61 12,456.99 12,449.61 12,452.79 0.0K
16:10 12,453.32 12,464.24 12,450.82 12,461.63 0.0K
16:15 12,462.97 12,471.94 12,462.97 12,468.43 0.0K
16:20 12,467.52 12,471.51 12,464.28 12,470.47 0.0K
16:25 12,470.94 12,471.18 12,460.74 12,460.74 0.0K
16:30 12,459.37 12,459.37 12,453.50 12,457.55 0.0K
16:35 12,457.11 12,460.83 12,457.11 12,458.88 0.0K
16:40 12,458.92 12,458.92 12,455.32 12,456.15 0.0K
16:45 12,456.13 12,456.13 12,445.23 12,446.45 0.0K
16:50 12,447.33 12,452.98 12,443.64 12,451.70 0.0K
16:55 12,450.79 12,453.99 12,443.53 12,444.50 0.0K
17:00 12,445.65 12,448.50 12,444.44 12,446.01 0.0K
17:05 12,445.00 12,453.69 12,445.00 12,452.73 0.0K
17:10 12,452.88 12,456.40 12,449.10 12,453.86 0.0K
17:15 12,454.00 12,460.92 12,453.24 12,460.88 0.0K
17:20 12,460.88 12,464.76 12,460.60 12,464.76 0.0K
17:25 12,464.44 12,473.28 12,464.27 12,473.28 0.0K
17:30 12,473.28 12,473.28 12,473.28 12,473.28 0.0K
17:35 12,473.28 12,473.28 12,469.91 12,472.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし